iSh Mrngs Md-Cp Shs  $141.94

up +0.60


19/8/2014 03:48 PM  |  NYSEARCA : JKG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKG historical data

Date Open High Low Close Volume
4/1/201073.9774.3173.5974.019,900
3/31/201073.5373.8673.5373.8528,000
3/30/201073.5773.8473.5573.772,100
3/29/201073.4673.7873.4673.749,400
3/26/201073.2173.5073.0873.109,000
3/25/201073.8874.1773.5073.504,200
3/24/201074.0274.0973.7973.803,100
3/23/201073.8574.3373.5874.3312,600
3/22/201072.1673.7572.1673.755,200
3/19/201073.6973.7072.7072.707,500
3/18/201073.7873.8073.3473.515,100
3/17/201073.6374.1173.4373.8810,700
3/16/201072.4573.0972.4573.045,100
3/15/201072.4472.4471.9372.402,200
3/12/201072.6772.7372.4072.4919,900
3/11/201072.0272.5071.8672.436,400
3/10/201072.3272.3272.0472.041,600
3/9/201071.6172.1771.5571.8517,100
3/8/201071.8571.9871.7571.905,500
3/5/201071.0971.8471.0971.756,300
3/4/201070.6170.7470.4470.722,100
3/3/201070.5970.9170.4070.4013,500
3/2/201070.4570.5870.2370.3449,400
3/1/201070.0570.1069.9770.0933,900
2/26/201068.8569.0768.4069.025,500
2/25/201067.6668.7167.3468.718,300
2/24/201068.3768.6668.1468.6445,400
2/23/201068.9268.9268.1068.196,700
2/22/201069.5469.6369.1769.3513,100
2/19/201069.0069.4568.7569.2324,700
2/18/201068.4369.0968.4368.973,800
2/17/201068.4468.5868.1168.2919,200
2/16/201067.4168.0767.4068.0016,300
2/12/201065.7866.7265.6166.7217,000
2/11/201065.5266.5165.5166.5043,600
2/10/201065.1865.8464.9165.7247,500
2/9/201065.6466.1765.5765.716,800
2/8/201065.6265.7364.9164.912,300
2/5/201065.0965.2063.7465.1621,700
2/4/201066.6966.6965.0865.0822,000
2/3/201067.4667.8067.3167.4213,900
2/2/201066.8367.9166.7967.8226,700
2/1/201065.5966.6465.5966.6414,900
1/29/201066.6767.0065.3565.4522,400
1/28/201067.4967.6966.0666.6424,800
1/27/201067.1367.1366.4966.7311,000
1/26/201067.3667.8366.9867.2614,200
1/25/201068.0168.0167.4067.444,700
1/22/201068.7268.7267.1767.2518,200
1/21/201069.9970.0768.8168.818,200
1/20/201069.7470.0369.4470.0313,800
1/19/201069.9170.7669.8070.726,500
1/15/201069.9669.9669.6069.7610,800
1/14/201070.3770.7170.3770.6410,600
1/13/201069.9070.5669.5170.563,400
1/12/201070.1670.1669.4369.7214,800
1/11/201071.0671.0670.3470.7014,300
1/8/201070.2070.6770.2070.677,100
1/7/201069.8470.2869.5570.2815,000
1/6/201069.4469.8169.4469.7721,600
1/5/201069.1069.3569.0869.3514,100
1/4/201068.9069.1368.8969.005,500
12/31/200969.0869.0868.1768.171,500
12/30/200968.7768.8768.6568.878,200
12/29/200969.2369.2368.9268.946,000
12/28/200969.5269.5568.9568.952,800
12/24/200969.0669.2268.9269.134,700
12/23/200968.7469.2568.7069.2116,200
12/22/200968.5568.7568.3068.512,600
12/21/200967.7368.2567.7368.003,300
12/18/200967.3867.5966.6567.1713,800
12/17/200967.1867.2567.0367.122,300
12/16/200967.3867.9667.3867.753,000
12/15/200967.0867.4166.9067.203,800
12/14/200966.7967.3266.6067.323,500
12/11/200966.1966.3165.8766.312,900
12/10/200966.0466.0465.6565.773,700
12/9/200965.2565.4264.8165.345,000
12/8/200965.1265.7465.1265.255,000
12/7/200965.8366.3965.8365.855,600
12/4/200966.4866.7165.1366.079,400
12/3/200965.8866.0465.2665.2610,900
12/2/200965.7165.9965.6765.8627,300
12/1/200965.4965.8665.1665.507,700
11/30/200964.1164.6163.8564.616,500
11/27/200962.3364.6762.3364.272,500
11/25/200965.2865.6264.9765.624,500
11/24/200965.0965.0964.5365.0019,500
11/23/200965.2465.7265.0565.109,500
11/20/200964.3964.4964.0964.424,500
11/19/200965.6365.6364.4264.761,400
11/18/200966.1966.1965.8366.049,800
11/17/200966.2866.4165.9666.3138,400
11/16/200965.9266.8765.9266.6026,000
11/13/200964.8665.4364.7365.307,200
11/12/200965.6365.9464.5064.737,900
11/11/200965.5465.7165.4165.466,800
11/10/200964.9765.4264.8465.2611,200
11/9/200964.2565.4864.2565.4816,000
11/6/200963.4664.1063.4663.813,700
Trading Center