$146.94 +1.08 (%) iSh Mrngs Md-Cp Shs - NYSEARCA

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKG historical data

Date Open High Low Close Volume
4/19/201075.2975.3574.4775.353,500
4/16/201076.2376.3175.1875.4125,300
4/15/201076.5876.8376.5376.803,900
4/14/201076.1476.6976.1476.695,400
4/13/201075.5175.7475.5175.74600
4/12/201075.5675.7975.5275.526,800
4/9/201074.8575.4674.8575.464,100
4/8/201073.9674.8073.9674.756,200
4/7/201075.2575.2574.4674.613,000
4/6/201074.7675.4074.7675.344,800
4/5/201074.2875.0574.2875.0535,200
4/1/201073.9774.3173.5974.019,900
3/31/201073.5373.8673.5373.8528,000
3/30/201073.5773.8473.5573.772,100
3/29/201073.4673.7873.4673.749,400
3/26/201073.2173.5073.0873.109,000
3/25/201073.8874.1773.5073.504,200
3/24/201074.0274.0973.7973.803,100
3/23/201073.8574.3373.5874.3312,600
3/22/201072.1673.7572.1673.755,200
3/19/201073.6973.7072.7072.707,500
3/18/201073.7873.8073.3473.515,100
3/17/201073.6374.1173.4373.8810,700
3/16/201072.4573.0972.4573.045,100
3/15/201072.4472.4471.9372.402,200
3/12/201072.6772.7372.4072.4919,900
3/11/201072.0272.5071.8672.436,400
3/10/201072.3272.3272.0472.041,600
3/9/201071.6172.1771.5571.8517,100
3/8/201071.8571.9871.7571.905,500
3/5/201071.0971.8471.0971.756,300
3/4/201070.6170.7470.4470.722,100
3/3/201070.5970.9170.4070.4013,500
3/2/201070.4570.5870.2370.3449,400
3/1/201070.0570.1069.9770.0933,900
2/26/201068.8569.0768.4069.025,500
2/25/201067.6668.7167.3468.718,300
2/24/201068.3768.6668.1468.6445,400
2/23/201068.9268.9268.1068.196,700
2/22/201069.5469.6369.1769.3513,100
2/19/201069.0069.4568.7569.2324,700
2/18/201068.4369.0968.4368.973,800
2/17/201068.4468.5868.1168.2919,200
2/16/201067.4168.0767.4068.0016,300
2/12/201065.7866.7265.6166.7217,000
2/11/201065.5266.5165.5166.5043,600
2/10/201065.1865.8464.9165.7247,500
2/9/201065.6466.1765.5765.716,800
2/8/201065.6265.7364.9164.912,300
2/5/201065.0965.2063.7465.1621,700
2/4/201066.6966.6965.0865.0822,000
2/3/201067.4667.8067.3167.4213,900
2/2/201066.8367.9166.7967.8226,700
2/1/201065.5966.6465.5966.6414,900
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center