iSh Mrngs Md-Cp Shs  $142.69

down -0.02


22/8/2014 02:11 PM  |  NYSEARCA : JKG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKG historical data

Date Open High Low Close Volume
11/10/200964.9765.4264.8465.2611,200
11/9/200964.2565.4864.2565.4816,000
11/6/200963.4664.1063.4663.813,700
11/5/200963.6363.6663.2563.543,300
11/4/200963.1663.2162.3962.393,900
11/3/200961.5562.3261.4762.164,300
11/2/200961.6562.4760.9061.6711,900
10/30/200963.2163.2161.3961.572,700
10/29/200962.2363.6062.2363.4411,900
10/28/200963.8763.8761.6961.7525,200
10/27/200964.3364.4963.9764.187,000
10/26/200966.2366.3364.6464.687,800
10/23/200966.4666.4665.3665.453,100
10/22/200965.6466.5764.9466.513,000
10/21/200966.2266.9465.6965.761,500
10/20/200966.9466.9466.0366.299,700
10/19/200966.0466.9366.0466.815,100
10/16/200966.2766.2965.6966.093,800
10/15/200966.1566.7666.0966.762,500
10/14/200966.0366.6065.7966.5815,000
10/13/200965.0265.4265.0265.343,700
10/12/200965.5165.8365.1765.176,300
10/9/200964.6365.1564.6365.154,200
10/8/200964.1164.7664.1164.664,100
10/7/200963.3663.7063.3063.702,600
10/6/200963.4063.9463.1163.6814,000
10/5/200961.5862.8461.5862.7910,900
10/2/200961.4861.8561.2561.4512,800
10/1/200963.9963.9962.4762.476,200
9/30/200963.6064.7763.6064.452,300
9/29/200965.1965.1964.4664.681,800
9/28/200964.2464.6264.2464.413,000
9/25/200963.7763.7763.1563.255,200
9/24/200964.9764.9763.4263.717,300
9/23/200965.9665.9664.8964.892,400
9/22/200965.6566.0065.6565.984,000
9/21/200964.9865.3564.9865.351,300
9/18/200965.3565.8965.3565.705,000
9/17/200966.0666.4365.2865.436,500
9/16/200965.0666.0165.0666.015,600
9/15/200964.3065.0264.3065.022,400
9/14/200963.3564.1163.3564.105,200
9/11/200963.5663.9363.3963.684,500
9/10/200962.6863.6262.6863.626,000
9/9/200962.4362.9162.4362.804,300
9/8/200961.7762.0461.6862.045,700
9/4/200960.4561.0160.4561.011,000
9/3/200959.7960.0959.2460.0917,200
9/2/200959.5659.6159.3559.549,600
9/1/200960.8261.6859.7859.7811,700
8/31/200961.3761.3760.9861.201,700
8/28/200962.4962.4961.5361.824,500
8/27/200961.7561.9160.8261.814,700
8/26/200961.3961.8161.3961.796,500
8/25/200961.9762.1761.6261.736,300
8/24/200961.8662.2561.3261.485,500
Trading Center