iSh Mrngs Md-Cp Shs  $141.65

up +0.66


22/7/2014 04:00 PM  |  NYSEARCA : JKG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKG historical data

Date Open High Low Close Volume
10/7/200963.3663.7063.3063.702,600
10/6/200963.4063.9463.1163.6814,000
10/5/200961.5862.8461.5862.7910,900
10/2/200961.4861.8561.2561.4512,800
10/1/200963.9963.9962.4762.476,200
9/30/200963.6064.7763.6064.452,300
9/29/200965.1965.1964.4664.681,800
9/28/200964.2464.6264.2464.413,000
9/25/200963.7763.7763.1563.255,200
9/24/200964.9764.9763.4263.717,300
9/23/200965.9665.9664.8964.892,400
9/22/200965.6566.0065.6565.984,000
9/21/200964.9865.3564.9865.351,300
9/18/200965.3565.8965.3565.705,000
9/17/200966.0666.4365.2865.436,500
9/16/200965.0666.0165.0666.015,600
9/15/200964.3065.0264.3065.022,400
9/14/200963.3564.1163.3564.105,200
9/11/200963.5663.9363.3963.684,500
9/10/200962.6863.6262.6863.626,000
9/9/200962.4362.9162.4362.804,300
9/8/200961.7762.0461.6862.045,700
9/4/200960.4561.0160.4561.011,000
9/3/200959.7960.0959.2460.0917,200
9/2/200959.5659.6159.3559.549,600
9/1/200960.8261.6859.7859.7811,700
8/31/200961.3761.3760.9861.201,700
8/28/200962.4962.4961.5361.824,500
8/27/200961.7561.9160.8261.814,700
8/26/200961.3961.8161.3961.796,500
8/25/200961.9762.1761.6261.736,300
8/24/200961.8662.2561.3261.485,500
8/21/200960.4961.7260.4961.661,700
8/20/200959.4860.3859.4860.384,500
8/19/200958.7659.8858.7659.6618,200
8/18/200958.8259.3658.7959.363,100
8/17/200959.3459.4358.5758.666,700
8/14/200961.1561.1559.8860.437,900
8/13/200961.0861.3360.9361.334,300
8/12/200960.7561.1060.5860.933,400
8/11/200960.5660.5659.7660.0213,500
8/10/200960.9261.0860.4460.726,900
8/7/200960.5961.5760.2361.138,500
8/6/200960.5360.5759.7459.8913,400
8/5/200960.2260.3959.6960.394,400
8/4/200959.5460.4959.5160.163,700
8/3/200959.0959.7458.9659.489,400
7/31/200958.7058.7758.3958.405,600
7/30/200959.0159.0158.4058.401,700
7/29/200957.4857.6057.1257.493,600
7/28/200957.8457.9557.1657.898,500
7/27/200957.8558.1557.7458.153,300
7/24/200957.2058.6156.9057.845,500
7/23/200955.8357.5455.7857.373,600
7/22/200955.7956.0955.7955.862,600
Trading Center