$161.39 -0.15 (%) iSh Mrngs Md-Cp Shs - NYSE ARCA

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKG historical data

Date Open High Low Close Volume
2/23/201294.4495.2494.1795.2419,673
2/22/201294.5995.0094.3694.386,206
2/21/201295.5895.5894.5294.804,658
2/17/201295.9395.9395.1295.4114,463
2/16/201294.1895.3894.1895.383,170
2/15/201294.6394.9594.0094.162,020
2/14/201294.2194.4793.9094.405,900
2/13/201294.7394.7494.0394.528,061
2/10/201293.6994.0593.6993.878,233
2/9/201294.8394.8394.0094.709,738
2/8/201294.7694.7693.9794.463,070
2/7/201293.6694.3693.6694.302,193
2/6/201293.7894.0493.7193.974,979
2/3/201293.8194.2693.5894.195,685
2/2/201292.5492.7592.5392.6410,251
2/1/201292.0292.7692.0292.508,908
1/31/201291.8791.9690.7591.1610,367
1/30/201291.0191.3390.6991.0310,139
1/27/201291.0791.7791.0791.6929,908
1/26/201292.5492.5491.1591.3418,895
1/25/201290.8391.7790.4291.776,244
1/24/201289.8090.7289.8090.626,678
1/23/201290.2790.8189.7990.308,025
1/20/201290.3890.3889.9089.9645,013
1/19/201290.0090.6490.0090.532,046
1/18/201288.5689.6988.3189.676,111
1/17/201288.8789.1688.0688.1911,957
1/13/201287.9388.0887.4687.917,944
1/12/201288.4288.6787.9388.6517,660
1/11/201287.8888.2187.8888.219,022
1/10/201287.9188.0887.7788.075,557
1/9/201286.8386.9586.4286.8924,857
1/6/201286.5786.9686.2986.503,031
1/5/201285.3586.7085.3586.5010,153
1/4/201285.9686.2485.8886.1736,387
1/3/201286.9487.2286.4986.5114,285
12/30/201185.4885.6785.1585.1529,080
12/29/201184.7685.5184.7185.5114,990
12/28/201185.7585.7784.4584.459,279
12/27/201185.5986.1085.5985.876,699
12/23/201185.5885.7185.4285.704,838
12/22/201184.8385.1884.6685.067,985
12/21/201184.2284.2283.4683.9312,411
12/20/201183.2284.3983.2284.348,382
12/19/201183.0883.0881.2481.3316,176
12/16/201182.4783.3782.1982.628,160
12/15/201182.4882.4881.9282.1619,862
12/14/201181.9382.1481.2781.4811,812
12/13/201184.5584.5582.1882.1813,305
12/12/201184.1484.1783.1883.7213,232
12/9/201184.3285.0184.1085.014,970
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center