$145.93 -0.95 (%) iSh Mrngs Md-Cp Shs - NYSE ARCA

Apr. 29, 2016 | 03:53 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKG historical data

Date Open High Low Close Volume
7/14/201191.5291.8590.2390.354,554
7/13/201191.5292.3091.2691.268,777
7/12/201191.2891.7291.1891.2317,770
7/11/201192.6492.6491.5491.6814,829
7/8/201193.2793.2792.8493.161,387
7/7/201193.9294.4293.9294.429,327
7/6/201192.5993.1792.5393.0623,111
7/5/201193.1793.1792.4792.705,400
7/1/201190.6792.7990.6792.7888,117
6/30/201190.6791.4090.6791.373,563
6/29/201190.0490.5990.0490.373,889
6/28/201189.2989.6989.2989.693,100
6/27/201188.1788.7987.7888.783,797
6/24/201189.0589.0588.2088.267,871
6/23/201188.1989.1188.1488.9614,824
6/22/201189.9190.3689.6389.632,229
6/21/201189.7990.0889.7890.0414,132
6/20/201187.5188.6287.5188.481,849
6/17/201188.4288.4287.6787.918,899
6/16/201187.8588.1686.9987.6210,952
6/15/201188.6888.8987.6687.805,574
6/14/201188.5489.4888.5489.2110,707
6/13/201188.1588.1687.5087.804,141
6/10/201188.9288.9288.0088.304,218
6/9/201188.9089.5188.8889.356,895
6/8/201189.3889.3888.9588.955,461
6/7/201189.7790.0089.6690.0020,742
6/6/201190.4990.4989.2589.2923,190
6/3/201190.0291.0890.0090.9712,815
6/2/201191.6491.8990.9691.627,697
6/1/201193.4393.4791.8591.8525,500
5/31/201193.5593.5593.1093.452,215
5/27/201192.4992.9792.4992.823,905
5/26/201191.3792.3391.3792.33991
5/25/201191.0191.6191.0191.613,491
5/24/201191.5191.6391.1591.373,329
5/23/201191.6491.6491.1091.464,138
5/20/201193.0793.0792.6592.98913
5/19/201193.7393.7392.9193.302,967
5/18/201192.1993.3892.1993.382,781
5/17/201192.1992.4091.7692.143,939
5/16/201192.8693.6092.6592.655,252
5/13/201193.8393.8992.9693.092,597
5/12/201193.2494.1293.0394.123,109
5/11/201194.3794.4693.2693.532,666
5/10/201193.9194.8093.9194.663,386
5/9/201193.2093.8793.0893.854,554
5/6/201193.5893.9693.1993.191,516
5/5/201192.2493.4792.2492.612,441
5/4/201193.5493.5492.4793.133,275
5/3/201193.7293.9593.1493.663,505
5/2/201194.9095.0594.4194.417,480
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center