$140.79 +1.27 (%) iSh Mrngs Md-Cp Shs - NYSEARCA

Sep. 2, 2015 | 12:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKG historical data

Date Open High Low Close Volume
11/16/201078.2778.4577.3077.645,102
11/15/201079.3179.7279.1779.284,828
11/12/201079.8779.8778.9979.023,235
11/11/201079.4280.2879.4280.2811,948
11/10/201080.0380.2179.4380.218,984
11/9/201081.2281.2280.8680.9544,996
11/8/201080.8380.8380.4380.794,964
11/5/201080.6881.2080.4781.033,758
11/4/201079.8280.4579.6380.455,981
11/3/201078.7978.7978.2078.636,738
11/2/201078.6078.7878.3478.722,676
11/1/201078.2878.6077.7277.766,455
10/29/201077.4577.9577.4577.874,448
10/28/201077.5877.5877.1977.451,467
10/27/201077.2977.3676.9177.3614,103
10/26/201077.8678.0077.8677.992,186
10/25/201078.2978.6478.0178.015,688
10/22/201077.3777.5577.3277.486,310
10/21/201078.0778.1076.9177.275,945
10/20/201076.4077.6776.4077.263,066
10/19/201077.1777.2576.0476.047,697
10/18/201077.8677.8677.4077.684,240
10/15/201078.3978.3977.2477.425,950
10/14/201077.7477.7476.9777.045,011
10/13/201077.4878.2477.3377.8750,283
10/12/201076.5277.2876.5277.281,749
10/11/201076.7376.9576.7276.881,693
10/8/201075.8576.7675.8576.761,818
10/7/201075.8575.8575.4775.841,335
10/6/201075.9176.3875.5075.6711,622
10/5/201074.9476.1574.9476.157,159
10/4/201074.6774.6773.9874.339,814
10/1/201075.3875.3874.5674.9516,888
9/30/201075.4375.4374.3874.928,948
9/29/201074.6375.0974.6374.762,330
9/28/201074.6774.6773.6574.472,314
9/27/201074.7174.7174.3074.502,410
9/24/201073.6474.5373.6474.535,846
9/23/201073.3173.8272.9772.9928,676
9/22/201074.1674.6273.7073.843,033
9/21/201074.6574.7274.3474.4421,086
9/20/201074.5774.9374.4074.932,547
9/17/201073.6573.6573.4373.555,376
9/16/201073.2573.2573.0273.162,951
9/15/201073.0473.2772.7473.181,279
9/14/201073.0573.4472.6273.155,643
9/13/201072.7373.1372.7373.131,843
9/10/201072.0072.1071.7971.964,958
9/9/201072.5972.6471.5171.7735,443
9/8/201071.5272.0671.5271.6725,693
9/7/201072.1172.1171.4471.44904
9/3/201072.4172.4571.7972.275,626
9/2/201070.3271.3970.2971.382,539
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!