$149.25 0.00 (%) iSh Mrngs Md-Cp Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKG historical data

Date Open High Low Close Volume
8/11/201176.7580.0275.8379.3078,316
8/10/201175.7977.8775.2675.3215,590
8/9/201176.2478.1173.3278.0269,299
8/8/201177.8178.2473.9473.9455,114
8/5/201181.8982.0578.1780.1228,360
8/4/201184.4684.4680.9081.0627,257
8/3/201185.3085.6483.6385.6454,198
8/2/201187.7187.7185.4085.4139,532
8/1/201189.7289.8387.3888.056,781
7/29/201187.8889.5087.8888.919,816
7/28/201189.6590.2689.0989.0912,647
7/27/201190.9590.9589.7789.989,799
7/26/201192.3092.3491.9991.993,593
7/25/201192.0592.9091.8792.4010,124
7/22/201192.8093.0392.8092.9210,642
7/21/201192.0492.7492.0492.522,266
7/20/201191.8391.8591.7791.801,830
7/19/201190.9891.7890.9891.7515,068
7/18/201190.6690.6789.3989.9012,711
7/15/201190.7990.9790.4890.9721,169
7/14/201191.5291.8590.2390.354,554
7/13/201191.5292.3091.2691.268,777
7/12/201191.2891.7291.1891.2317,770
7/11/201192.6492.6491.5491.6814,829
7/8/201193.2793.2792.8493.161,387
7/7/201193.9294.4293.9294.429,327
7/6/201192.5993.1792.5393.0623,111
7/5/201193.1793.1792.4792.705,400
7/1/201190.6792.7990.6792.7888,117
6/30/201190.6791.4090.6791.373,563
6/29/201190.0490.5990.0490.373,889
6/28/201189.2989.6989.2989.693,100
6/27/201188.1788.7987.7888.783,797
6/24/201189.0589.0588.2088.267,871
6/23/201188.1989.1188.1488.9614,824
6/22/201189.9190.3689.6389.632,229
6/21/201189.7990.0889.7890.0414,132
6/20/201187.5188.6287.5188.481,849
6/17/201188.4288.4287.6787.918,899
6/16/201187.8588.1686.9987.6210,952
6/15/201188.6888.8987.6687.805,574
6/14/201188.5489.4888.5489.2110,707
6/13/201188.1588.1687.5087.804,141
6/10/201188.9288.9288.0088.304,218
6/9/201188.9089.5188.8889.356,895
6/8/201189.3889.3888.9588.955,461
6/7/201189.7790.0089.6690.0020,742
6/6/201190.4990.4989.2589.2923,190
6/3/201190.0291.0890.0090.9712,815
6/2/201191.6491.8990.9691.627,697
6/1/201193.4393.4791.8591.8525,500
5/31/201193.5593.5593.1093.452,215
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center