$145.67 -5.23 (%) iSh Mrngs Md-Cp Shs - NYSE ARCA

Jun. 24, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKG historical data

Date Open High Low Close Volume
9/8/201180.2981.3680.2981.361,675
9/7/201179.5981.0279.5980.753,773
9/6/201176.4177.8776.4177.623,885
9/2/201179.7879.7879.7879.78431
9/1/201181.8681.8680.9881.082,318
8/31/201182.5083.2882.3882.435,935
8/30/201181.0181.9080.5881.8018,846
8/29/201179.5081.3879.5081.322,733
8/26/201176.1778.7975.3878.617,923
8/25/201178.8278.8276.7276.922,629
8/24/201178.0078.0076.9576.951,914
8/23/201174.7977.3774.7977.355,750
8/22/201176.4976.4974.4374.715,977
8/19/201175.0076.2874.4774.5626,784
8/18/201177.8777.8775.4375.8713,255
8/17/201181.4681.4679.5680.0219,391
8/16/201181.0581.0580.2780.564,663
8/15/201180.7081.5480.3881.5423,819
8/12/201180.3980.3979.0279.7123,825
8/11/201176.7580.0275.8379.3078,316
8/10/201175.7977.8775.2675.3215,590
8/9/201176.2478.1173.3278.0269,299
8/8/201177.8178.2473.9473.9455,114
8/5/201181.8982.0578.1780.1228,360
8/4/201184.4684.4680.9081.0627,257
8/3/201185.3085.6483.6385.6454,198
8/2/201187.7187.7185.4085.4139,532
8/1/201189.7289.8387.3888.056,781
7/29/201187.8889.5087.8888.919,816
7/28/201189.6590.2689.0989.0912,647
7/27/201190.9590.9589.7789.989,799
7/26/201192.3092.3491.9991.993,593
7/25/201192.0592.9091.8792.4010,124
7/22/201192.8093.0392.8092.9210,642
7/21/201192.0492.7492.0492.522,266
7/20/201191.8391.8591.7791.801,830
7/19/201190.9891.7890.9891.7515,068
7/18/201190.6690.6789.3989.9012,711
7/15/201190.7990.9790.4890.9721,169
7/14/201191.5291.8590.2390.354,554
7/13/201191.5292.3091.2691.268,777
7/12/201191.2891.7291.1891.2317,770
7/11/201192.6492.6491.5491.6814,829
7/8/201193.2793.2792.8493.161,387
7/7/201193.9294.4293.9294.429,327
7/6/201192.5993.1792.5393.0623,111
7/5/201193.1793.1792.4792.705,400
7/1/201190.6792.7990.6792.7888,117
6/30/201190.6791.4090.6791.373,563
6/29/201190.0490.5990.0490.373,889
6/28/201189.2989.6989.2989.693,100
6/27/201188.1788.7987.7888.783,797
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center