iSh Mrngs Md-Cp Shs  $143.15

down -0.16


19/9/2014 10:54 AM  |  NYSEARCA : JKG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKG historical data

Date Open High Low Close Volume
9/17/201298.4398.4997.8997.893,467
9/14/201298.4699.3698.4698.6711,038
9/13/201296.8098.3796.8098.055,910
9/12/201297.2197.2296.9097.042,544
9/11/201296.5096.8496.4196.795,012
9/10/201297.0397.0796.4896.482,587
9/7/201296.7497.1296.7496.952,448
9/6/201295.0596.6195.0596.451,906
9/5/201294.7194.7294.3194.563,618
9/4/201293.7394.8293.7394.693,457
8/31/201294.2094.5194.1994.513,161
8/30/201294.1394.1393.8293.837,862
8/29/201294.4794.7894.1494.6510,491
8/28/201294.1294.5794.1294.423,451
8/27/201295.0495.0594.4194.534,398
8/24/201293.9194.7993.9194.5616,539
8/23/201294.4194.4493.9894.1116,680
8/22/201294.6194.8794.4294.785,377
8/21/201295.5395.7594.8094.8031,107
8/20/201295.3295.3294.7895.058,080
8/17/201295.3595.4895.1795.483,060
8/16/201294.5395.2894.5395.282,377
8/15/201293.9694.3793.9694.372,770
8/14/201294.4894.5794.0594.056,146
8/13/201294.1094.2493.5494.069,527
8/10/201293.7294.2493.6594.24124,787
8/9/201293.7094.1893.7094.08737
8/8/201293.5293.9393.4693.7917,821
8/7/201293.7494.1693.7393.833,853
8/6/201292.6893.0892.6893.014,795
8/3/201292.3692.5791.9892.5511,021
8/2/201291.0391.0390.0190.474,446
8/1/201291.9591.9891.3491.586,911
7/31/201292.2492.5991.9492.0938,837
7/30/201292.6692.9292.2292.5215,486
7/27/201291.4092.9891.4092.9513,148
7/26/201290.2890.8190.0990.811,419
7/25/201289.5289.9789.1989.509,098
7/24/201290.4890.4889.1189.1516,951
7/23/201290.0190.5589.7490.5522,488
7/20/201291.9591.9591.4191.453,640
7/19/201292.2992.6792.2092.5310,886
7/18/201290.8692.2090.7692.046,170
7/17/201291.0291.2090.0091.202,469
7/16/201290.2390.6390.2290.4511,631
7/13/201289.9690.9389.9690.8845,084
7/12/201289.2789.7388.7789.735,045
7/11/201290.0890.1489.7190.098,222
7/10/201291.7091.7089.9390.027,607
7/9/201291.0691.1590.9591.092,189
7/6/201291.5291.6491.2791.575,243
7/5/201292.6493.0292.6492.8729,407
7/3/201292.1692.8692.1692.85937
7/2/201292.1492.1591.3891.8530,313
6/29/201291.2491.6891.1491.606,066
6/28/201288.4489.2288.2889.229,353
6/27/201288.4889.1388.4889.012,509
6/26/201288.0988.4187.8888.313,093
6/25/201288.5488.5587.8187.974,072
6/22/201289.2789.5989.1089.5912,470
6/21/201290.9990.9988.9788.9710,349
6/20/201291.4891.6491.1591.312,529
6/19/201291.6191.8691.5391.695,949
6/18/201289.9690.9089.9090.823,624
6/15/201289.7390.3789.7390.379,815
6/14/201288.8889.6288.8889.603,765
6/13/201289.4989.7688.6188.6113,566
6/12/201289.1889.6189.0189.615,704
6/11/201290.2190.3088.7688.7614,571
6/8/201289.5890.2289.4490.201,631
6/7/201291.1391.8389.6489.644,395
6/6/201288.8290.0388.8290.0314,255
6/5/201286.4588.0486.4588.0474,651
6/4/201287.4687.4686.0086.836,079
6/1/201288.0588.3687.3387.377,153
5/31/201289.8089.8889.2489.733,537
5/30/201290.5890.6290.3990.39994
5/29/201291.6392.1091.4492.105,784
5/25/201291.0891.1790.8990.895,221
5/24/201290.9291.0890.2690.945,616
5/23/201289.3789.6489.0489.304,996
5/22/201290.3890.8589.7389.7315,534
5/21/201288.2090.1088.2090.105,786
5/18/201289.2089.3887.8387.8712,777
5/17/201291.0191.0189.0889.0930,674
5/16/201292.2292.6191.3091.323,525
5/15/201292.4292.7491.7291.836,554
5/14/201292.8493.1192.5592.5718,838
5/11/201294.2394.3993.7093.723,171
5/10/201294.4194.4193.6293.991,608
5/9/201293.0293.9492.8093.773,303
5/8/201294.0094.0092.6693.096,483
5/7/201294.1894.7594.1894.6959,298
5/4/201295.3395.3394.3194.402,597
5/3/201296.8496.8495.6995.691,780
5/2/201296.4996.8896.4996.756,115
5/1/201296.4297.5295.9996.794,579
4/30/201296.6996.6996.0296.2111,657
4/27/201296.7096.7796.1096.745,382
4/26/201295.8896.3895.6996.382,362
Trading Center