iSh Mrngs Md-Cp Shs  $140.14

down -0.28


30/7/2014 02:44 PM  |  NYSEARCA : JKG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKG historical data

Date Open High Low Close Volume
3/6/201292.6192.8592.1792.339,652
3/5/201294.2394.2393.7293.955,446
3/2/201295.2595.2594.3994.494,559
3/1/201294.9095.5594.9095.342,980
2/29/201295.5695.5694.6094.603,627
2/28/201295.1695.4494.9294.952,839
2/27/201294.6295.4494.3995.335,880
2/24/201295.4095.5995.2695.2612,038
2/23/201294.4495.2494.1795.2419,673
2/22/201294.5995.0094.3694.386,206
2/21/201295.5895.5894.5294.804,658
2/17/201295.9395.9395.1295.4114,463
2/16/201294.1895.3894.1895.383,170
2/15/201294.6394.9594.0094.162,020
2/14/201294.2194.4793.9094.405,900
2/13/201294.7394.7494.0394.528,061
2/10/201293.6994.0593.6993.878,233
2/9/201294.8394.8394.0094.709,738
2/8/201294.7694.7693.9794.463,070
2/7/201293.6694.3693.6694.302,193
2/6/201293.7894.0493.7193.974,979
2/3/201293.8194.2693.5894.195,685
2/2/201292.5492.7592.5392.6410,251
2/1/201292.0292.7692.0292.508,908
1/31/201291.8791.9690.7591.1610,367
1/30/201291.0191.3390.6991.0310,139
1/27/201291.0791.7791.0791.6929,908
1/26/201292.5492.5491.1591.3418,895
1/25/201290.8391.7790.4291.776,244
1/24/201289.8090.7289.8090.626,678
1/23/201290.2790.8189.7990.308,025
1/20/201290.3890.3889.9089.9645,013
1/19/201290.0090.6490.0090.532,046
1/18/201288.5689.6988.3189.676,111
1/17/201288.8789.1688.0688.1911,957
1/13/201287.9388.0887.4687.917,944
1/12/201288.4288.6787.9388.6517,660
1/11/201287.8888.2187.8888.219,022
1/10/201287.9188.0887.7788.075,557
1/9/201286.8386.9586.4286.8924,857
1/6/201286.5786.9686.2986.503,031
1/5/201285.3586.7085.3586.5010,153
1/4/201285.9686.2485.8886.1736,387
1/3/201286.9487.2286.4986.5114,285
12/30/201185.4885.6785.1585.1529,080
12/29/201184.7685.5184.7185.5114,990
12/28/201185.7585.7784.4584.459,279
12/27/201185.5986.1085.5985.876,699
12/23/201185.5885.7185.4285.704,838
12/22/201184.8385.1884.6685.067,985
12/21/201184.2284.2283.4683.9312,411
12/20/201183.2284.3983.2284.348,382
12/19/201183.0883.0881.2481.3316,176
12/16/201182.4783.3782.1982.628,160
12/15/201182.4882.4881.9282.1619,862
12/14/201181.9382.1481.2781.4811,812
12/13/201184.5584.5582.1882.1813,305
12/12/201184.1484.1783.1883.7213,232
12/9/201184.3285.0184.1085.014,970
12/8/201184.7984.8583.5183.7735,042
12/7/201184.4885.3884.3785.1213,362
12/6/201185.6885.9085.1485.7727,181
12/5/201186.2086.5785.3785.4433,746
12/2/201185.4585.9285.0285.0223,778
12/1/201184.5185.0084.5084.7814,002
11/30/201183.9584.8183.5384.8195,031
11/29/201181.3381.7581.0081.365,376
11/28/201180.8881.3180.6880.833,065
11/25/201178.3379.2578.2579.193,082
11/23/201179.6479.6478.5978.678,853
11/22/201180.9881.1180.2080.607,619
11/21/201180.9581.3480.2981.0122,087
11/18/201182.3582.8682.0182.4032,670
11/17/201183.9584.0982.0582.4344,091
11/16/201184.3985.6884.3884.6180,312
11/15/201184.3885.6884.1885.3516,467
11/14/201185.4285.4284.5384.603,575
11/11/201184.7685.8284.7685.563,861
11/10/201184.3584.3583.4983.773,677
11/9/201184.6384.8883.2483.3316,645
11/8/201186.4986.4985.4285.497,600
11/7/201186.0686.0684.4785.735,912
11/4/201185.1386.0284.5985.6413,037
11/3/201184.8885.0884.8285.081,625
11/2/201183.8684.2783.3984.1638,281
11/1/201182.3583.5582.3582.6238,470
10/31/201186.0086.1485.0185.0118,121
10/28/201186.9887.1786.6187.1018,383
10/27/201186.5387.4286.0186.764,704
10/26/201183.8384.3182.8984.284,883
10/25/201183.5683.9782.9482.943,622
10/24/201183.1684.5783.1684.5331,435
10/21/201181.3182.5181.3182.512,279
10/20/201179.8279.8878.9279.882,418
10/19/201181.0881.0880.1180.191,865
10/18/201179.2381.4079.2381.403,488
10/17/201180.5380.5379.0079.004,818
10/14/201180.5880.7980.2080.405,551
10/13/201179.1380.0379.0080.032,458
10/12/201179.5380.3679.4879.7112,841
Trading Center