$145.67 -5.23 (%) iSh Mrngs Md-Cp Shs - NYSE ARCA

Jun. 24, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKG historical data

Date Open High Low Close Volume
1/29/2014128.97128.97126.51126.7111,648
1/28/2014127.00127.86127.00127.869,547
1/27/2014127.24127.67126.11127.075,571
1/24/2014129.46129.46127.23127.2411,393
1/23/2014130.68130.68129.76130.148,105
1/22/2014130.97131.40130.93131.335,794
1/21/2014130.77130.87130.26130.878,590
1/17/2014130.67130.89130.35130.474,010
1/16/2014130.50130.66130.28130.664,041
1/15/2014130.53130.86130.53130.835,639
1/14/2014129.28130.39129.02130.3017,466
1/13/2014130.20130.35128.50128.509,953
1/10/2014129.18129.68129.18129.603,255
1/9/2014129.53129.53128.77129.173,107
1/8/2014129.00129.18129.00129.183,507
1/7/2014128.11129.05128.11128.983,673
1/6/2014129.30129.30127.92128.038,368
1/3/2014128.84128.86128.44128.643,734
1/2/2014128.80128.81128.03128.058,281
12/31/2013129.25129.59129.25129.353,009
12/30/2013128.80129.16128.80129.006,541
12/27/2013128.69128.90128.60128.755,034
12/26/2013128.83128.89128.55128.693,426
12/24/2013128.31128.61128.31128.564,643
12/23/2013128.11128.11127.80127.918,168
12/20/2013126.82128.04126.82127.8626,629
12/19/2013126.94126.94126.67126.922,459
12/18/2013125.46127.20124.90127.202,017
12/17/2013124.85125.57124.85125.461,640
12/16/2013124.85125.42124.85125.343,488
12/13/2013124.30124.38123.92124.353,107
12/12/2013124.00124.17123.77123.9810,653
12/11/2013125.34125.34124.21124.212,287
12/10/2013126.25126.68126.18126.244,043
12/9/2013126.47126.60126.35126.464,063
12/6/2013125.93126.38125.93126.224,696
12/5/2013125.05125.10124.61124.954,669
12/4/2013125.56125.65124.90125.365,014
12/3/2013125.43125.82125.12125.432,408
12/2/2013126.02126.27125.60125.613,138
11/29/2013126.27126.44125.81125.854,281
11/27/2013126.02126.29125.85126.283,509
11/26/2013125.81126.24125.65125.941,394
11/25/2013126.11126.11125.57125.573,659
11/22/2013125.53126.00125.39126.002,352
11/21/2013124.76125.47124.76125.392,673
11/20/2013124.70125.11124.25124.253,274
11/19/2013125.12125.14124.35124.583,815
11/18/2013126.45126.45125.16125.188,201
11/15/2013126.08126.08125.71126.083,659
11/14/2013125.58125.73125.20125.654,485
11/13/2013123.17125.04123.17125.042,967
11/12/2013123.86124.19123.80124.196,891
11/11/2013123.86124.15123.59124.1223,184
11/8/2013122.43123.61122.43123.462,388
11/7/2013124.74124.74122.31122.3511,842
11/6/2013124.49124.74123.98124.278,690
11/5/2013124.53124.53123.84124.244,293
11/4/2013124.78125.00124.49125.006,068
11/1/2013124.74124.74123.78124.162,625
10/31/2013124.50124.98123.90124.2226,258
10/30/2013124.40124.64123.87124.352,541
10/29/2013124.49124.77124.43124.652,033
10/28/2013124.35124.35123.98123.987,023
10/25/2013123.90124.28123.41124.286,440
10/24/2013123.22123.77123.03123.635,011
10/23/2013123.30123.30122.52122.948,829
10/22/2013123.61124.16123.27123.656,350
10/21/2013123.03123.03122.85122.881,191
10/18/2013123.02123.14122.95123.144,887
10/17/2013121.15122.09121.15122.092,331
10/16/2013120.21121.25120.17121.253,799
10/15/2013120.77120.77119.74120.0110,654
10/14/2013120.12121.05119.84121.0113,698
10/11/2013119.41120.52119.41120.306,565
10/10/2013118.93119.49118.93119.481,342
10/9/2013116.94117.36116.58117.361,332
10/8/2013117.56117.71117.25117.2810,275
10/7/2013119.06119.48119.06119.161,770
10/4/2013119.03120.10119.03120.102,585
10/3/2013119.82119.82118.77119.202,027
10/2/2013119.38120.05119.38120.055,708
10/1/2013118.99120.28118.99119.812,849
9/30/2013118.10119.03118.10118.715,645
9/27/2013118.89119.25118.89119.126,771
9/26/2013119.41119.97119.24119.425,705
9/25/2013119.45119.82119.10119.486,579
9/24/2013119.35119.98119.10119.611,917
9/23/2013119.66119.75119.40119.631,850
9/20/2013121.04121.07120.05120.285,056
9/19/2013121.71121.71121.17121.396,388
9/18/2013119.85121.29119.45121.271,754
9/17/2013119.55119.99119.55119.906,103
9/16/2013119.96119.96119.22119.276,428
9/13/2013118.52118.54118.06118.383,480
9/12/2013118.58118.76118.13118.144,560
9/11/2013118.35118.58118.03118.4995,135
9/10/2013118.01118.38117.71118.254,249
9/9/2013116.75117.26116.65117.264,448
9/6/2013115.46115.93115.46115.93300
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center