$145.47 -1.41 (%) iSh Mrngs Md-Cp Shs - NYSE ARCA

Apr. 29, 2016 | 03:27 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKG historical data

Date Open High Low Close Volume
11/29/2013126.27126.44125.81125.854,281
11/27/2013126.02126.29125.85126.283,509
11/26/2013125.81126.24125.65125.941,394
11/25/2013126.11126.11125.57125.573,659
11/22/2013125.53126.00125.39126.002,352
11/21/2013124.76125.47124.76125.392,673
11/20/2013124.70125.11124.25124.253,274
11/19/2013125.12125.14124.35124.583,815
11/18/2013126.45126.45125.16125.188,201
11/15/2013126.08126.08125.71126.083,659
11/14/2013125.58125.73125.20125.654,485
11/13/2013123.17125.04123.17125.042,967
11/12/2013123.86124.19123.80124.196,891
11/11/2013123.86124.15123.59124.1223,184
11/8/2013122.43123.61122.43123.462,388
11/7/2013124.74124.74122.31122.3511,842
11/6/2013124.49124.74123.98124.278,690
11/5/2013124.53124.53123.84124.244,293
11/4/2013124.78125.00124.49125.006,068
11/1/2013124.74124.74123.78124.162,625
10/31/2013124.50124.98123.90124.2226,258
10/30/2013124.40124.64123.87124.352,541
10/29/2013124.49124.77124.43124.652,033
10/28/2013124.35124.35123.98123.987,023
10/25/2013123.90124.28123.41124.286,440
10/24/2013123.22123.77123.03123.635,011
10/23/2013123.30123.30122.52122.948,829
10/22/2013123.61124.16123.27123.656,350
10/21/2013123.03123.03122.85122.881,191
10/18/2013123.02123.14122.95123.144,887
10/17/2013121.15122.09121.15122.092,331
10/16/2013120.21121.25120.17121.253,799
10/15/2013120.77120.77119.74120.0110,654
10/14/2013120.12121.05119.84121.0113,698
10/11/2013119.41120.52119.41120.306,565
10/10/2013118.93119.49118.93119.481,342
10/9/2013116.94117.36116.58117.361,332
10/8/2013117.56117.71117.25117.2810,275
10/7/2013119.06119.48119.06119.161,770
10/4/2013119.03120.10119.03120.102,585
10/3/2013119.82119.82118.77119.202,027
10/2/2013119.38120.05119.38120.055,708
10/1/2013118.99120.28118.99119.812,849
9/30/2013118.10119.03118.10118.715,645
9/27/2013118.89119.25118.89119.126,771
9/26/2013119.41119.97119.24119.425,705
9/25/2013119.45119.82119.10119.486,579
9/24/2013119.35119.98119.10119.611,917
9/23/2013119.66119.75119.40119.631,850
9/20/2013121.04121.07120.05120.285,056
9/19/2013121.71121.71121.17121.396,388
9/18/2013119.85121.29119.45121.271,754
9/17/2013119.55119.99119.55119.906,103
9/16/2013119.96119.96119.22119.276,428
9/13/2013118.52118.54118.06118.383,480
9/12/2013118.58118.76118.13118.144,560
9/11/2013118.35118.58118.03118.4995,135
9/10/2013118.01118.38117.71118.254,249
9/9/2013116.75117.26116.65117.264,448
9/6/2013115.46115.93115.46115.93300
9/5/2013115.71115.92115.67115.672,968
9/4/2013114.92115.50114.87115.384,456
9/3/2013114.95115.15113.61114.117,641
8/30/2013114.55114.55113.57113.662,631
8/29/2013114.29114.95114.29114.6411,343
8/28/2013114.28114.45114.09114.433,226
8/27/2013114.96114.96114.02114.024,115
8/26/2013116.65116.85116.20116.241,114
8/23/2013116.66116.66116.15116.382,423
8/22/2013115.42116.92115.34116.314,480
8/21/2013115.22116.08114.82116.088,769
8/20/2013115.28116.20115.20116.145,567
8/19/2013115.39115.67114.83114.837,633
8/16/2013115.64116.20115.53115.743,603
8/15/2013116.77116.77115.98115.981,679
8/14/2013118.24118.24117.84117.942,557
8/13/2013118.19118.35117.97118.313,030
8/12/2013117.25118.46117.25118.285,424
8/9/2013118.49118.63118.33118.394,831
8/8/2013118.59118.65117.99118.379,143
8/7/2013117.89118.14117.51117.793,460
8/6/2013119.25119.25118.29118.293,821
8/5/2013119.29119.60119.28119.283,300
8/2/2013119.10119.45119.10119.4411,867
8/1/2013118.64119.62118.55119.588,157
7/31/2013117.54118.26117.46117.5310,447
7/30/2013117.21117.35116.94117.097,264
7/29/2013116.83117.28116.60116.8410,329
7/26/2013116.68117.15116.44117.057,755
7/25/2013116.79117.43115.15117.432,895
7/24/2013118.13118.13116.77116.818,132
7/23/2013118.24118.25117.71117.8023,361
7/22/2013117.76118.15117.69117.9611,003
7/19/2013117.46117.68117.28117.6512,772
7/18/2013116.91117.62116.91117.622,489
7/17/2013116.97116.97116.50116.6011,267
7/16/2013117.45117.45116.07116.3317,276
7/15/2013117.04117.04116.67116.896,572
7/12/2013116.56116.73116.41116.608,044
7/11/2013116.19116.25115.87116.255,202
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center