$147.42 +2.52 (%) iSh Mrngs Md-Cp Shs - NYSEARCA

Dec. 18, 2014 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKG historical data

Date Open High Low Close Volume
5/17/201192.1992.4091.7692.143,939
5/16/201192.8693.6092.6592.655,252
5/13/201193.8393.8992.9693.092,597
5/12/201193.2494.1293.0394.123,109
5/11/201194.3794.4693.2693.532,666
5/10/201193.9194.8093.9194.663,386
5/9/201193.2093.8793.0893.854,554
5/6/201193.5893.9693.1993.191,516
5/5/201192.2493.4792.2492.612,441
5/4/201193.5493.5492.4793.133,275
5/3/201193.7293.9593.1493.663,505
5/2/201194.9095.0594.4194.417,480
4/29/201194.5394.8394.5394.801,001
4/28/201194.5894.8294.5194.705,737
4/27/201194.5394.5693.8094.5510,685
4/26/201193.7294.4293.7294.204,132
4/25/201193.5293.5893.2693.473,731
4/21/201193.5193.5193.1093.465,315
4/20/201192.8293.0092.6992.751,636
4/19/201191.0691.4590.9691.432,957
4/18/201190.6190.8890.2290.885,576
4/15/201191.6392.0691.5492.06967
4/14/201190.3990.9390.2490.882,805
4/13/201191.2291.4990.7791.152,733
4/12/201191.1491.4090.7190.776,040
4/11/201192.5192.5191.6591.784,045
4/8/201193.6193.6192.1392.167,609
4/7/201193.2793.2792.7292.784,921
4/6/201192.9393.2092.8993.13777
4/5/201192.7593.4992.7293.097,005
4/4/201192.9792.9792.5592.712,809
4/1/201192.7493.0392.5492.544,636
3/31/201191.9592.2091.8192.061,841
3/30/201191.3191.9591.3191.846,853
3/29/201189.9290.8989.6890.8519,890
3/28/201190.8490.9290.1690.168,790
3/25/201190.4190.9690.1290.6215,581
3/24/201189.5190.4889.5190.483,330
3/23/201188.8289.0988.2889.0928,828
3/22/201189.8389.8389.0789.072,488
3/21/201189.4889.7489.2689.744,343
3/18/201188.7188.8588.1788.306,347
3/17/201188.0788.0787.2787.6540,162
3/16/201187.5887.9786.1086.5732,777
3/15/201186.7288.2685.9888.2475,404
3/14/201188.4889.2488.1688.735,229
3/11/201188.0889.3987.9689.392,710
3/10/201188.9988.9988.4288.556,776
3/9/201190.0790.3690.0790.341,159
3/8/201189.4490.8689.4490.733,457
3/7/201190.7790.7789.1389.665,261
3/4/201191.4891.4890.1290.5614,872
3/3/201190.4191.2690.4191.197,023
3/2/201188.7889.8588.7889.474,685
3/1/201190.6790.6788.8888.922,901
2/28/201190.8990.8990.0190.325,608
2/25/201189.2990.1289.2990.1110,306
2/24/201188.7489.0187.8788.5314,356
2/23/201189.8189.8187.6588.5617,458
2/22/201191.2891.3689.5689.567,657
2/18/201191.7592.0991.7391.9210,686
2/17/201191.4591.8391.4591.7813,434
2/16/201190.9091.3690.8991.2223,996
2/15/201190.7490.7990.3790.4930,497
2/14/201190.8690.9890.7390.9136,162
2/11/201189.8790.6889.8790.684,099
2/10/201189.0889.9688.8689.965,125
2/9/201189.4689.4889.3389.472,343
2/8/201189.8289.8289.1589.6722,829
2/7/201189.3089.7489.3089.5013,400
2/4/201188.6188.8488.2488.814,502
2/3/201187.6288.4887.6288.375,686
2/2/201188.1488.2087.9687.962,219
2/1/201187.7088.2487.6488.1213,320
1/31/201186.4687.1586.4686.913,910
1/28/201187.6987.6986.0586.095,249
1/27/201187.5887.9987.5887.883,751
1/26/201187.0887.5587.0887.5515,790
1/25/201186.3586.5985.8886.595,158
1/24/201185.7086.5985.7086.485,478
1/21/201186.5886.5885.6385.634,166
1/20/201185.8986.0885.6285.833,004
1/19/201187.5887.5886.1186.114,915
1/18/201187.2287.5986.9887.5911,179
1/14/201186.2587.0986.2586.996,394
1/13/201186.3886.5386.2786.426,171
1/12/201186.3886.5886.2086.458,058
1/11/201185.7985.8185.4885.6112,787
1/10/201184.3385.2484.2985.242,688
1/7/201185.4585.4584.3984.984,996
1/6/201185.5685.5685.1585.234,276
1/5/201184.6585.3484.6585.349,503
1/4/201185.8985.8984.5984.7415,803
1/3/201185.5585.8885.3485.648,882
12/31/201084.7084.9684.6984.944,067
12/30/201084.9685.1284.8785.1228,256
12/29/201084.9884.9884.6784.8910,516
12/28/201084.8484.8484.4484.509,009
12/27/201084.1784.6084.1784.6019,502
12/23/201084.6084.6184.4984.491,365
Trading Center