$166.24 -0.37 (%) iSh Mrng Md-CG Shs - NYSE ARCA

Jan. 19, 2017 | 02:35 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKH historical data

Date Open High Low Close Volume
1/19/2017167.22167.22166.24166.242,084
1/18/2017166.63166.65166.47166.611,474
1/17/2017166.33166.61165.97166.141,547
1/13/2017166.59167.35166.59167.052,427
1/12/2017166.20166.27164.62166.242,992
1/11/2017166.14166.19165.58166.194,660
1/10/2017165.64166.63165.59166.2211,642
1/9/2017166.10166.10165.26165.572,946
1/6/2017165.32166.12165.32165.865,072
1/5/2017165.13165.49164.20164.7042,058
1/4/2017164.08165.41163.76165.4114,892
1/3/2017163.00163.74162.06162.937,056
12/30/2016162.46162.46162.03162.032,183
12/29/2016162.54162.63161.96162.3416,177
12/28/2016164.07164.07162.27162.277,897
12/27/2016163.48163.99163.48163.746,759
12/23/2016162.85163.37162.85163.333,212
12/22/2016163.41163.41162.49162.657,130
12/21/2016164.65164.69164.02164.062,461
12/20/2016164.90164.91164.67164.845,089
12/19/2016164.36164.67164.07164.075,211
12/16/2016165.05165.11164.29164.321,377
12/15/2016165.09165.09164.61164.712,622
12/14/2016164.85165.22163.90164.0116,282
12/13/2016164.97165.28164.97165.131,808
12/12/2016165.45165.45164.24164.24945
12/9/2016166.43166.43165.56165.792,023
12/8/2016165.84166.20165.00166.204,227
12/7/2016163.20165.19163.20165.192,195
12/6/2016162.85163.34162.22163.342,294
12/5/2016161.54162.77161.54162.771,618
12/2/2016160.70160.79160.33160.33921
12/1/2016161.30161.30160.36160.362,656
11/30/2016164.36164.36162.69162.833,484
11/29/2016163.76164.38163.56163.862,240
11/28/2016165.54165.54163.84163.998,831
11/25/2016164.96165.01164.96165.01532
11/23/2016164.08164.58164.08164.531,779
11/21/2016163.15163.64163.06163.607,713
11/18/2016163.49163.49162.63162.755,748
11/17/2016162.99163.39162.44163.392,648
11/16/2016161.22162.00161.22162.001,749
11/15/2016161.58161.81161.34161.812,762
11/14/2016160.25160.27160.23160.271,200
11/11/2016157.81159.78157.81159.771,721
11/10/2016159.75160.48158.28158.464,229
11/9/2016156.10158.84154.49158.453,280
11/8/2016155.78157.41155.78157.372,779
11/7/2016155.03156.18155.03155.952,609
11/4/2016153.06153.77153.06153.341,263
11/3/2016153.41153.41152.53152.531,341
11/2/2016153.90154.86153.90154.861,029
11/1/2016156.36156.36154.10155.061,951
10/31/2016155.96156.33155.63156.301,905
10/28/2016155.29156.56155.28155.603,130
10/27/2016154.85154.85154.62154.703,584
10/26/2016156.31156.60156.31156.60870
10/25/2016156.89156.89156.89156.89413
10/24/2016158.60158.70158.33158.333,177
10/21/2016157.31157.34157.27157.341,780
10/20/2016157.47157.70157.47157.511,612
10/19/2016157.96158.00157.96158.00791
10/18/2016157.89157.90157.43157.431,574
10/17/2016156.72156.72156.36156.361,140
10/14/2016158.09158.40157.99157.998,707
10/13/2016156.61157.49156.61157.491,119
10/12/2016157.56158.36157.56157.864,188
10/11/2016157.95157.95157.95157.95412
10/10/2016160.91160.96160.57160.573,836
10/7/2016160.22160.22159.90159.92832
10/6/2016160.90160.95160.83160.951,610
10/5/2016161.35161.82161.35161.555,750
10/4/2016161.97161.97160.88160.893,194
10/3/2016161.48161.84161.48161.702,715
9/30/2016161.41162.85161.41162.851,862
9/29/2016162.21162.54161.58161.582,076
9/28/2016161.92163.03161.75163.031,433
9/27/2016162.27162.29162.26162.291,378
9/26/2016161.60161.66161.39161.421,630
9/23/2016162.57162.76162.44162.555,071
9/22/2016162.52163.10162.52163.103,962
9/21/2016160.56160.75159.89160.752,749
9/20/2016160.60160.60159.60159.991,807
9/19/2016160.63160.63159.91159.912,142
9/16/2016160.02160.02159.25159.252,550
9/15/2016158.64159.63158.64159.541,775
9/14/2016158.82158.82158.20158.362,137
9/13/2016159.65159.65158.23158.582,817
9/12/2016158.64161.03158.64161.031,851
9/9/2016161.15161.15158.98158.981,991
9/8/2016163.34163.34162.96162.971,367
9/7/2016163.76163.85163.58163.85844
9/6/2016163.25163.53163.25163.481,684
9/2/2016163.37163.93163.37163.50962
9/1/2016162.32162.67161.90162.671,323
8/31/2016162.09162.28162.09162.281,069
8/30/2016162.78162.78162.54162.541,332
8/29/2016163.46163.46163.46163.46425
8/26/2016162.00162.00162.00162.00967
8/25/2016163.05163.17162.53162.531,552
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center