iShares Morningstar Mid-Cap Growth $143.24

down -0.26


24/4/2014 06:40 PM  |  NYSEARCA : JKH
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKH historical data

Date Open High Low Close Volume
4/23/2014143.72143.95143.50143.501,684
4/22/2014143.97144.34143.97144.341,237
4/21/2014142.70142.78142.47142.621,192
4/17/2014141.93142.72141.93142.721,193
4/16/2014141.27141.27140.74141.192,761
4/15/2014139.03139.03137.84138.964,258
4/14/2014139.49140.14139.49139.901,268
4/11/2014139.14139.58138.63138.635,965
4/10/2014141.88141.92140.05140.452,199
4/9/2014142.74144.22142.70144.221,617
4/8/2014140.77142.10140.77142.105,183
4/7/2014142.65142.93140.42140.896,451
4/4/2014145.88146.25142.85143.251,885
4/3/2014147.59147.59145.84145.84750
4/2/2014146.84147.33146.84147.207,120
4/1/2014145.56146.57145.56146.572,253
3/31/2014144.33144.99144.33144.9720,951
3/28/2014143.74143.74143.21143.312,082
3/27/2014143.21143.84142.27143.0227,210
3/26/2014146.22146.22143.36143.3611,953
3/25/2014146.51146.77145.29145.412,088
3/24/2014148.24148.24145.12145.492,704
3/21/2014148.06148.06147.44147.521,832
3/20/2014148.64148.64148.21148.341,307
3/19/2014149.47149.50148.34148.342,913
3/18/2014148.21149.62148.21149.515,300
3/17/2014148.50148.50147.96148.012,655
3/14/2014147.38147.64147.02147.165,227
3/13/2014149.17149.33146.32146.797,260
3/12/2014147.73148.76147.21148.726,269
3/11/2014149.96149.96149.06149.093,752
3/10/2014150.02150.02148.66149.277,954
3/7/2014150.14150.18149.47149.865,108
3/6/2014150.83150.90150.00150.069,068
3/5/2014150.83150.83150.23150.234,829
3/4/2014150.41151.11150.23150.9515,463
3/3/2014147.73148.51147.25148.086,774
2/28/2014150.24150.28148.26148.7013,621
2/27/2014149.27149.86149.00149.784,680
2/26/2014149.46150.07148.94149.0213,519
2/25/2014149.23149.56148.66149.0311,196
2/24/2014149.30150.06149.21149.2146,276
2/21/2014147.78148.56147.78148.092,187
2/20/2014147.06147.82146.82147.821,627
2/19/2014146.84147.55146.84147.496,680
2/18/2014146.38147.42146.38147.3728,087
2/14/2014145.23145.76145.23145.695,814
2/13/2014144.08145.47144.08145.472,869
2/12/2014144.17144.51143.99144.264,706
2/11/2014142.65143.78142.65143.781,921
2/10/2014142.12142.39141.48142.395,308
2/7/2014140.68141.89140.63141.893,582
2/6/2014139.79139.80139.67139.801,329
2/5/2014137.79138.25136.75137.995,936
2/4/2014137.75138.82137.27138.796,496
2/3/2014140.66140.90136.66136.788,530
1/31/2014140.00141.68140.00141.002,450
1/30/2014141.07141.75140.55141.6017,561
1/29/2014139.91140.42139.49139.493,384
1/28/2014140.19140.77140.19140.772,191
1/27/2014140.71140.71138.37139.073,108
1/24/2014142.48142.48140.48140.485,802
1/23/2014144.61144.61143.59143.594,437
1/22/2014144.74145.30144.59145.301,803
1/21/2014143.92143.92143.92143.92894
1/17/2014144.08144.08143.51143.511,525
1/16/2014143.75144.07143.75144.074,031
1/15/2014143.83143.97143.83143.892,035
1/14/2014142.75143.32142.75143.321,458
1/13/2014143.33143.45141.18141.181,680
1/10/2014142.69143.62142.69143.622,808
1/9/2014142.46142.76142.27142.761,413
1/8/2014142.27142.74142.27142.743,221
1/7/2014141.50142.22141.49142.102,044
1/6/2014141.88141.88140.72140.971,802
1/3/2014141.56141.81141.01141.4717,502
1/2/2014142.00142.00140.81141.183,810
12/31/2013142.40142.63142.24142.622,693
12/30/2013142.08142.09142.08142.091,570
12/27/2013142.26142.31141.64141.694,361
12/26/2013142.14142.14141.87141.982,158
12/24/2013141.48141.54141.33141.542,753
12/23/2013141.06141.29141.06141.293,422
12/20/2013140.27140.44140.27140.411,586
12/19/2013138.97139.17138.74138.871,814
12/18/2013138.00138.00137.09138.001,111
12/17/2013137.39137.82137.18137.786,824
12/16/2013137.73137.73137.33137.66878
12/13/2013136.97136.97136.45136.811,400
12/12/2013136.03136.28135.93136.281,809
12/11/2013137.60137.60136.20136.202,724
12/10/2013138.02138.32138.02138.091,733
12/9/2013138.22138.22138.04138.041,100
12/6/2013138.23138.52137.80137.806,388
12/5/2013136.75137.03136.75137.03592
12/4/2013136.57137.27135.70137.012,298
12/3/2013137.12137.58136.73137.054,853
12/2/2013137.69138.07137.48137.4812,996
11/29/2013137.88138.13137.49137.534,458
11/27/2013137.74137.84137.44137.823,967
Trading Center