$164.78 +0.07 (%) iSh Mrng Md-CG Shs - NYSEARCA

Feb. 27, 2015 | 02:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKH historical data

Date Open High Low Close Volume
5/17/201080.9581.2878.9980.6623,100
5/14/201081.8181.8179.9580.186,200
5/13/201083.0683.8382.3182.7511,400
5/12/201081.7283.0581.7283.0525,800
5/11/201080.9082.4280.9081.4676,500
5/10/201081.2981.5880.8681.4210,000
5/7/201078.9379.6877.2077.4814,200
5/6/201081.9782.5476.4779.6264,300
5/5/201082.5583.3181.7082.5142,500
5/4/201084.5784.5782.8983.2620,400
5/3/201084.9585.6184.6985.5622,000
4/30/201085.7185.8284.5084.5014,600
4/29/201085.4685.9285.4185.854,900
4/28/201084.9585.0284.4884.7513,700
4/27/201086.2386.6784.5684.6126,500
4/26/201086.7987.0286.5886.654,400
4/23/201086.0486.7885.7686.7220,100
4/22/201084.3885.9683.9485.928,100
4/21/201085.0285.0784.6385.072,700
4/20/201084.3185.0584.3185.057,200
4/19/201084.1784.2683.0083.8010,600
4/16/201085.2785.3383.8284.4910,500
4/15/201085.2985.7385.1685.5112,400
4/14/201084.6785.3384.6385.3327,700
4/13/201083.9784.2583.6784.235,500
4/12/201083.9184.1983.8183.9410,000
4/9/201083.2883.7183.2883.712,900
4/8/201082.2683.1182.2483.0610,700
4/7/201083.4383.4382.6382.95307,300
4/6/201083.0483.5983.0083.433,800
4/5/201082.8683.3782.8683.267,100
4/1/201082.4582.5481.6482.202,500
3/31/201081.4681.9681.4681.465,600
3/30/201081.7181.8281.3181.7710,400
3/29/201081.2981.6681.2981.5345,200
3/26/201081.3681.3680.5380.774,700
3/25/201081.8682.1080.9681.0324,300
3/24/201081.7581.8481.3681.505,500
3/23/201081.5081.9881.3381.982,200
3/22/201079.9881.5179.9881.4215,000
3/19/201081.5781.6680.4680.6011,800
3/18/201081.7281.7281.2281.3312,600
3/17/201081.7381.9281.5381.726,400
3/16/201080.6681.3980.6481.3922,100
3/15/201080.6780.7080.1280.5618,100
3/12/201080.9980.9980.6280.928,500
3/11/201080.2480.7880.0780.7320,800
3/10/201079.8880.5379.8880.479,600
3/9/201079.5980.2379.5979.8781,700
3/8/201079.7379.8779.5979.7316,600
3/5/201079.0079.7179.0079.717,700
3/4/201078.5878.8178.2678.529,800
3/3/201078.6879.0478.4878.51346,300
3/2/201078.1278.6778.1278.4414,300
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center