$156.42 +0.97 (%) iSh Mrng Md-CG Shs - NYSEARCA

Dec. 19, 2014 | 03:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKH historical data

Date Open High Low Close Volume
3/12/201080.9980.9980.6280.928,500
3/11/201080.2480.7880.0780.7320,800
3/10/201079.8880.5379.8880.479,600
3/9/201079.5980.2379.5979.8781,700
3/8/201079.7379.8779.5979.7316,600
3/5/201079.0079.7179.0079.717,700
3/4/201078.5878.8178.2678.529,800
3/3/201078.6879.0478.4878.51346,300
3/2/201078.1278.6778.1278.4414,300
3/1/201076.7677.8976.7677.873,200
2/26/201075.9576.3775.9576.3710,200
2/25/201074.6676.0674.6676.068,100
2/24/201075.7376.0675.6175.7714,500
2/23/201076.0976.0975.1175.2578,400
2/22/201076.6276.6276.0176.3128,000
2/19/201075.8376.4575.8376.367,500
2/18/201075.3875.9275.3775.8910,600
2/17/201075.2175.4175.1175.417,100
2/16/201074.2774.8574.2074.8544,300
2/12/201072.3073.5172.3073.5123,600
2/11/201071.6773.2571.6773.204,800
2/10/201072.0472.3171.5272.135,000
2/9/201072.0772.6971.5372.484,900
2/8/201071.4972.0670.9471.503,800
2/5/201071.4771.5969.9171.5818,700
2/4/201073.1673.1771.4771.4712,400
2/3/201074.0774.3674.0074.178,900
2/2/201073.6474.5173.4574.4222,800
2/1/201072.7873.5272.6873.527,100
1/29/201073.4073.9672.1672.1755,500
1/28/201074.0474.0972.5173.1522,100
1/27/201073.5773.8472.9973.849,000
1/26/201073.5074.2373.4173.576,800
1/25/201074.2474.3573.7174.076,300
1/22/201075.3275.3273.5473.636,600
1/21/201076.5076.6575.3375.469,300
1/20/201076.4576.6575.9976.448,000
1/19/201076.6577.2276.6577.139,900
1/15/201076.7676.7676.3676.568,100
1/14/201077.6477.7377.3877.734,700
1/13/201076.9977.4376.4677.433,600
1/12/201077.2477.3876.4476.8310,600
1/11/201077.8378.0277.7378.026,600
1/8/201077.3378.0777.3378.075,400
1/7/201077.4677.6577.0077.655,700
1/6/201077.3977.7177.3877.6211,600
1/5/201076.7177.2576.7177.2414,100
1/4/201076.4376.8576.4376.744,000
12/31/200976.4176.4175.6075.601,800
12/30/200976.1576.3475.9376.2510,900
12/29/200976.6776.6776.2976.356,100
12/28/200976.7876.7976.2876.5211,600
12/24/200976.3876.4776.2876.381,700
12/23/200975.8776.2575.5876.188,700
12/22/200975.2175.5875.1575.539,000
12/21/200974.5275.0374.4374.957,400
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center