$153.48 -1.33 (%) iSh Mrng Md-CG Shs - NYSE ARCA

Apr. 29, 2016 | 03:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKH historical data

Date Open High Low Close Volume
7/14/2011107.80108.08105.62105.857,835
7/13/2011107.06108.47107.06107.2211,204
7/12/2011106.99107.35106.75106.848,701
7/11/2011109.06109.06107.00107.098,280
7/8/2011109.73109.92109.05109.9249,503
7/7/2011110.96111.10110.67110.7735,535
7/6/2011109.11109.83108.75109.6229,430
7/5/2011109.16109.62108.76109.5028,599
7/1/2011106.67108.85106.67108.7721,089
6/30/2011106.67107.40106.67107.2512,021
6/29/2011105.77106.74105.77106.212,384
6/28/2011105.03105.56104.97105.562,855
6/27/2011102.47103.67101.83103.4111,434
6/24/2011103.65103.65102.53102.624,513
6/23/2011101.90103.72101.25103.7210,680
6/22/2011103.38104.25103.38103.405,106
6/21/2011103.09103.65103.09103.651,521
6/20/2011100.15101.29100.15101.226,478
6/17/2011101.45101.45100.61100.647,731
6/16/2011100.80101.0099.50100.107,235
6/15/2011101.64102.12100.73100.9212,685
6/14/2011101.65102.79101.65102.3414,996
6/13/2011101.44101.74100.26100.8410,168
6/10/2011102.10102.11101.27101.887,599
6/9/2011102.45103.24102.45103.102,254
6/8/2011103.03103.03101.99102.292,676
6/7/2011103.35104.06102.99103.623,133
6/6/2011103.88103.92102.86102.995,344
6/3/2011104.41105.35104.37104.412,471
6/2/2011105.82106.36105.21105.792,833
6/1/2011108.05108.05106.13106.162,483
5/31/2011108.18108.18107.07107.533,227
5/27/2011107.04107.50107.01107.023,499
5/26/2011105.38106.59105.38106.56776
5/25/2011104.57105.90104.51105.8014,506
5/24/2011105.25105.52104.38104.5215,941
5/23/2011104.94105.07104.45104.806,500
5/20/2011106.66106.74106.18106.714,810
5/19/2011107.01107.05106.40106.853,257
5/18/2011104.98106.88104.98106.682,538
5/17/2011104.85105.18103.93104.8519,193
5/16/2011106.35106.96105.38105.388,205
5/13/2011107.38107.42106.45106.573,029
5/12/2011106.51107.86106.08107.663,981
5/11/2011108.00108.00106.39106.753,618
5/10/2011107.36108.26107.23108.1014,578
5/9/2011105.97106.87105.97106.871,682
5/6/2011106.15106.89105.28105.734,940
5/5/2011104.98106.04104.46105.098,719
5/4/2011106.38106.38104.79105.3336,926
5/3/2011107.54107.54105.64106.299,135
5/2/2011108.67108.86107.62107.626,441
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center