$160.33 -0.02 (%) iSh Mrng Md-CG Shs - NYSE ARCA

Dec. 2, 2016 | 03:13 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKH historical data

Date Open High Low Close Volume
2/16/2012104.71106.16104.69106.133,994
2/15/2012105.24105.74104.50104.734,392
2/14/2012104.37105.00104.37104.514,868
2/13/2012104.64104.86104.06104.722,247
2/10/2012103.68103.92103.33103.713,662
2/9/2012104.75104.94104.29104.809,550
2/8/2012104.40104.62103.76104.249,825
2/7/2012103.74104.26103.51104.265,065
2/6/2012103.96104.20103.96104.061,115
2/3/2012103.67103.93103.37103.8325,957
2/2/2012102.28102.69102.14102.266,650
2/1/2012101.27102.07101.02101.846,028
1/31/2012101.34101.3499.94100.5113,468
1/30/201299.99100.7199.83100.475,344
1/27/201299.96101.1299.96100.907,928
1/26/2012102.25102.25100.07100.448,781
1/25/2012100.01101.4699.60101.443,300
1/24/201299.7099.8199.6499.814,121
1/23/201299.25100.0398.8399.5413,370
1/20/201299.5199.5598.9299.103,604
1/19/201299.2099.8699.2099.684,318
1/18/201297.0798.5597.0798.547,622
1/17/201297.4297.4596.8296.881,754
1/13/201296.5396.8596.3696.433,107
1/12/201297.0297.2796.2497.205,258
1/11/201296.5896.6896.4996.628,232
1/10/201296.6396.9696.4596.734,443
1/9/201295.3995.8295.0195.689,038
1/6/201295.1695.5794.8995.155,675
1/5/201293.8995.3493.6895.3127,070
1/4/201294.0194.6293.7094.4815,299
1/3/201295.2795.3794.4194.412,672
12/30/201193.6193.9093.3393.3313,432
12/29/201192.9293.7992.9293.714,639
12/28/201193.0593.1792.6192.735,223
12/27/201194.0794.5794.0794.332,828
12/23/201193.6194.0793.6194.076,695
12/22/201193.1193.7092.9893.506,689
12/21/201192.8492.8491.7792.6012,633
12/20/201192.5693.3192.5693.096,884
12/19/201191.7792.0289.9190.098,074
12/16/201191.5292.2491.0691.444,531
12/15/201191.0791.2790.5290.567,527
12/14/201191.6991.6989.8290.327,091
12/13/201195.1895.1991.8092.3020,762
12/12/201194.1494.3493.5994.344,386
12/9/201194.9096.2194.9096.114,719
12/8/201195.6796.0493.8993.9215,162
12/7/201195.5896.6895.5896.617,426
12/6/201197.4797.4796.7497.109,734
12/5/201198.2298.3696.9897.455,102
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center