$163.43 +0.41 (%) iSh Mrng Md-CG Shs - NYSE ARCA

Jul. 26, 2016 | 03:53 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKH historical data

Date Open High Low Close Volume
10/7/201189.5689.5687.4688.076,468
10/6/201186.8689.2086.7689.205,415
10/5/201185.2787.1084.5087.049,802
10/4/201181.2084.9680.2984.9683,469
10/3/201185.5785.6982.1782.218,664
9/30/201187.0487.9086.4087.085,569
9/29/201190.6990.6986.7986.79919
9/28/201191.6592.5489.0889.086,160
9/27/201192.4193.8591.7891.788,974
9/26/201188.5990.5088.4490.503,614
9/23/201187.5688.6587.3688.568,956
9/22/201188.8989.3986.8888.2510,379
9/21/201194.4794.4791.9791.9710,485
9/20/201195.6496.5294.2794.274,764
9/19/201194.3295.9093.8795.509,336
9/16/201196.3096.5995.5196.184,266
9/15/201195.7895.9895.4595.983,721
9/14/201192.7395.9092.7395.811,700
9/13/201191.8593.1091.7193.033,119
9/12/201189.5791.4389.4191.424,963
9/9/201192.0092.5090.2690.974,731
9/8/201194.1695.1293.6793.677,037
9/7/201193.3095.0193.3095.0013,089
9/6/201189.1191.6988.9291.699,656
9/2/201192.4593.2491.5692.268,287
9/1/201196.0697.0294.6294.6219,819
8/31/201195.9797.6295.5595.959,508
8/30/201194.9396.2794.2695.8710,960
8/29/201193.3394.9293.3094.9214,886
8/26/201187.9391.4887.1991.26127,852
8/25/201190.8591.6788.5688.62141,026
8/24/201189.3790.6688.7890.653,929
8/23/201185.8189.6085.8189.603,970
8/22/201187.8987.8985.5585.6216,952
8/19/201186.0587.9085.5785.573,130
8/18/201190.0290.0286.7187.2086,093
8/17/201194.5294.5992.1292.873,900
8/16/201194.3594.6693.1793.6725,957
8/15/201194.1195.4194.0995.4123,246
8/12/201193.3993.9492.5393.4019,525
8/11/201189.1393.3488.2992.5948,357
8/10/201189.7390.6087.6387.7025,256
8/9/201187.3190.6385.9890.6322,580
8/8/201189.0790.3885.1985.35131,416
8/5/201195.4695.5090.1492.73185,756
8/4/201198.6498.6494.3094.3338,907
8/3/201199.59100.4797.25100.4765,095
8/2/2011102.11102.8499.6299.6212,611
8/1/2011104.76105.08102.03102.869,583
7/29/2011102.81104.29101.90103.7213,067
7/28/2011104.26105.47103.96104.0412,925
7/27/2011105.88105.88104.11104.225,788
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center