$131.08 +2.59 (%) iSh Mrng Md-CG Shs - NYSEARCA

Feb. 12, 2016 | 03:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKH historical data

Date Open High Low Close Volume
4/28/2011107.40107.68107.29107.617,376
4/27/2011107.11107.11106.35106.932,772
4/26/2011107.04107.35106.99106.999,217
4/25/2011106.75106.75106.37106.681,168
4/21/2011106.67106.79106.29106.794,219
4/20/2011105.29106.03105.29105.997,417
4/19/2011103.45103.66102.95103.665,039
4/18/2011103.32103.32102.39103.077,751
4/15/2011104.07104.69104.00104.671,450
4/14/2011103.57103.97103.24103.915,669
4/13/2011104.04104.13103.29104.138,679
4/12/2011103.86103.86102.66102.853,792
4/11/2011104.34104.34103.67103.722,556
4/8/2011105.73105.73104.28104.316,070
4/7/2011105.45105.58104.43105.028,045
4/6/2011106.54106.54105.27105.573,048
4/5/2011105.80106.48105.80106.023,122
4/4/2011106.09106.09105.61105.884,147
4/1/2011105.68106.03105.40105.563,313
3/31/2011105.00105.32104.94105.327,728
3/30/2011104.69105.27104.69105.187,154
3/29/2011103.17104.21102.72104.214,284
3/28/2011104.18104.18102.96102.964,092
3/25/2011103.30104.37103.25103.8218,567
3/24/2011102.10103.31102.10103.265,097
3/23/2011100.98101.90100.45101.872,967
3/22/2011101.69101.79101.14101.238,021
3/21/2011101.22101.87101.19101.696,865
3/18/2011100.71100.7199.6499.782,965
3/17/2011100.50100.5099.6799.984,207
3/16/201199.50100.6798.8499.314,955
3/15/201198.05100.1397.6699.865,653
3/14/2011100.35101.01100.02100.601,847
3/11/201199.61101.3299.61101.219,476
3/10/2011100.75100.8999.82100.265,592
3/9/2011102.00102.50101.77102.0132,804
3/8/2011101.72103.09101.72102.6749,278
3/7/2011103.63103.63101.23102.052,613
3/4/2011103.76103.76102.75102.949,486
3/3/2011102.57103.82102.57103.713,279
3/2/2011100.68102.03100.68101.734,069
3/1/2011103.12103.12100.66101.089,562
2/28/2011103.63103.64102.25102.8717,324
2/25/2011101.42102.80101.42102.784,473
2/24/2011100.37101.18100.31100.926,511
2/23/2011101.62101.6299.60100.7781,474
2/22/2011103.38103.70101.60101.6219,520
2/18/2011104.63104.64104.28104.284,294
2/17/2011104.20104.83104.12104.6519,488
2/16/2011104.24104.55104.07104.434,034
2/15/2011104.02104.02103.55103.635,849
2/14/2011104.02104.42103.76104.423,667
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center