$164.17 0.00 (%) iSh Mrng Md-CG Shs - NYSE ARCA

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKH historical data

Date Open High Low Close Volume
11/4/201197.8499.2597.8299.149,875
11/3/201197.5798.9696.4398.865,015
11/2/201196.1896.9995.6596.6251,593
11/1/201194.2295.4393.6294.5411,084
10/31/201198.4698.9397.5197.5113,908
10/28/201199.35100.3399.35100.337,941
10/27/201198.61100.4197.8998.1821,708
10/26/201196.1296.1294.0195.695,980
10/25/201196.7396.8594.9494.944,987
10/24/201196.0697.7096.0097.704,153
10/21/201193.7994.8493.7994.845,691
10/20/201192.7592.8091.3192.6713,998
10/19/201193.9794.3592.5092.565,377
10/18/201192.2594.5491.4093.9624,294
10/17/201194.0294.0792.0392.085,519
10/14/201193.7394.4393.2694.434,381
10/13/201191.2692.8891.2392.672,917
10/12/201192.0593.1092.0592.2522,304
10/11/201190.3191.5190.3091.264,056
10/10/201189.5891.0089.5891.0010,115
10/7/201189.5689.5687.4688.076,468
10/6/201186.8689.2086.7689.205,415
10/5/201185.2787.1084.5087.049,802
10/4/201181.2084.9680.2984.9683,469
10/3/201185.5785.6982.1782.218,664
9/30/201187.0487.9086.4087.085,569
9/29/201190.6990.6986.7986.79919
9/28/201191.6592.5489.0889.086,160
9/27/201192.4193.8591.7891.788,974
9/26/201188.5990.5088.4490.503,614
9/23/201187.5688.6587.3688.568,956
9/22/201188.8989.3986.8888.2510,379
9/21/201194.4794.4791.9791.9710,485
9/20/201195.6496.5294.2794.274,764
9/19/201194.3295.9093.8795.509,336
9/16/201196.3096.5995.5196.184,266
9/15/201195.7895.9895.4595.983,721
9/14/201192.7395.9092.7395.811,700
9/13/201191.8593.1091.7193.033,119
9/12/201189.5791.4389.4191.424,963
9/9/201192.0092.5090.2690.974,731
9/8/201194.1695.1293.6793.677,037
9/7/201193.3095.0193.3095.0013,089
9/6/201189.1191.6988.9291.699,656
9/2/201192.4593.2491.5692.268,287
9/1/201196.0697.0294.6294.6219,819
8/31/201195.9797.6295.5595.959,508
8/30/201194.9396.2794.2695.8710,960
8/29/201193.3394.9293.3094.9214,886
8/26/201187.9391.4887.1991.26127,852
8/25/201190.8591.6788.5688.62141,026
8/24/201189.3790.6688.7890.653,929
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center