$162.55 -0.55 (%) iSh Mrng Md-CG Shs - NYSE ARCA

Sep. 23, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKH historical data

Date Open High Low Close Volume
12/7/201195.5896.6895.5896.617,426
12/6/201197.4797.4796.7497.109,734
12/5/201198.2298.3696.9897.455,102
12/2/201197.4597.7896.3496.524,307
12/1/201196.1596.8296.1596.406,194
11/30/201195.3896.5995.3896.5925,458
11/29/201192.3492.8391.9492.227,698
11/28/201191.8092.5991.8091.842,127
11/25/201189.6489.6488.9288.92400
11/23/201190.0790.0789.2789.359,367
11/22/201192.0192.0191.0091.734,253
11/21/201192.0592.4891.0192.1614,497
11/18/201194.1094.5993.5093.796,427
11/17/201196.1296.1293.8393.954,834
11/16/201196.9498.3096.3296.439,356
11/15/201196.7398.3796.5398.035,751
11/14/201197.4697.7696.9597.126,829
11/11/201197.2198.2897.2197.7610,298
11/10/201196.7696.7695.0095.793,616
11/9/201197.2397.4095.3395.616,018
11/8/201199.4699.8898.4799.843,936
11/7/201198.9699.2797.8798.945,194
11/4/201197.8499.2597.8299.149,875
11/3/201197.5798.9696.4398.865,015
11/2/201196.1896.9995.6596.6251,593
11/1/201194.2295.4393.6294.5411,084
10/31/201198.4698.9397.5197.5113,908
10/28/201199.35100.3399.35100.337,941
10/27/201198.61100.4197.8998.1821,708
10/26/201196.1296.1294.0195.695,980
10/25/201196.7396.8594.9494.944,987
10/24/201196.0697.7096.0097.704,153
10/21/201193.7994.8493.7994.845,691
10/20/201192.7592.8091.3192.6713,998
10/19/201193.9794.3592.5092.565,377
10/18/201192.2594.5491.4093.9624,294
10/17/201194.0294.0792.0392.085,519
10/14/201193.7394.4393.2694.434,381
10/13/201191.2692.8891.2392.672,917
10/12/201192.0593.1092.0592.2522,304
10/11/201190.3191.5190.3091.264,056
10/10/201189.5891.0089.5891.0010,115
10/7/201189.5689.5687.4688.076,468
10/6/201186.8689.2086.7689.205,415
10/5/201185.2787.1084.5087.049,802
10/4/201181.2084.9680.2984.9683,469
10/3/201185.5785.6982.1782.218,664
9/30/201187.0487.9086.4087.085,569
9/29/201190.6990.6986.7986.79919
9/28/201191.6592.5489.0889.086,160
9/27/201192.4193.8591.7891.788,974
9/26/201188.5990.5088.4490.503,614
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center