$158.82 +2.94 (%) iSh Mrng Md-CG Shs - NYSEARCA

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKH historical data

Date Open High Low Close Volume
11/11/201089.8891.0489.8691.016,589
11/10/201090.1990.7689.6790.672,143
11/9/201090.9591.0390.0090.003,566
11/8/201089.8790.6389.8790.534,010
11/5/201089.9890.2889.8890.137,052
11/4/201089.6289.8089.4889.805,320
11/3/201088.0788.4987.5688.334,107
11/2/201088.2888.4188.1388.263,239
11/1/201088.1788.3087.0487.0713,920
10/29/201086.6487.5786.6487.5610,687
10/28/201087.4887.4886.4286.925,977
10/27/201086.7386.7386.1386.683,661
10/26/201086.0586.8586.0086.612,128
10/25/201086.9187.1986.5186.5523,402
10/22/201085.3086.0185.3085.9420,104
10/21/201085.6285.9484.5985.239,088
10/20/201084.8485.3384.5285.093,234
10/19/201084.5784.9883.7184.1115,858
10/18/201085.4585.6985.2585.663,236
10/15/201085.8785.8784.9985.509,229
10/14/201085.7885.7884.9985.1311,773
10/13/201085.7786.2985.5885.9610,131
10/12/201084.3185.3983.8885.247,441
10/11/201085.0285.0984.7884.911,788
10/8/201084.2984.9583.9484.765,429
10/7/201083.9684.4683.7484.134,957
10/6/201085.2885.2883.8884.138,846
10/5/201084.5685.4984.5685.413,177
10/4/201084.3384.5283.2283.6910,301
10/1/201084.9084.9584.0184.4522,036
9/30/201084.9885.3583.7284.328,140
9/29/201084.2584.6884.0284.4510,475
9/28/201083.5984.3982.8784.3713,878
9/27/201083.8684.1683.5383.6715,463
9/24/201083.2283.9383.2283.8810,730
9/23/201081.7782.9981.7582.1115,884
9/22/201082.7383.3682.0882.2922,216
9/21/201083.2283.3582.7782.9234,594
9/20/201082.2183.3782.1283.249,616
9/17/201081.9282.1781.6181.9015,510
9/16/201081.7481.8081.5881.801,565
9/15/201081.4181.9681.4181.846,055
9/14/201081.3081.9681.1681.5824,989
9/13/201081.0881.4881.0381.4714,631
9/10/201080.0680.3979.8980.1916,395
9/9/201080.7480.7479.6079.9029,525
9/8/201079.3780.1979.3779.8118,590
9/7/201079.7479.7479.1579.1534,715
9/3/201080.0580.3079.5079.9411,964
9/2/201078.3178.9778.3178.976,893
9/1/201076.7377.8976.6177.8143,208
8/31/201075.5175.9775.0175.4826,800
8/30/201076.6176.9276.0276.0213,100
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!