$167.05 +0.81 (%) iSh Mrng Md-CG Shs - NYSE ARCA

Jan. 13, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKH historical data

Date Open High Low Close Volume
3/28/2012108.14108.14106.43107.164,459
3/27/2012108.69108.69108.22108.221,538
3/26/2012108.11108.77108.11108.7711,073
3/23/2012106.36107.11106.09107.042,440
3/22/2012106.80107.07106.48106.764,357
3/21/2012107.55108.15107.30107.787,377
3/20/2012107.42107.42106.89107.3116,050
3/19/2012107.58108.55107.48108.0815,530
3/16/2012107.56107.78107.41107.666,191
3/15/2012106.88107.48106.49107.4511,553
3/14/2012107.46107.52106.47106.697,861
3/13/2012106.38107.48105.87107.4814,465
3/12/2012106.27106.27105.38105.5412,102
3/9/2012105.90106.50105.90106.239,659
3/8/2012105.03105.84104.62105.6112,829
3/7/2012103.55104.39103.54104.325,212
3/6/2012103.97104.00102.88103.2631,672
3/5/2012105.25105.39104.93105.226,273
3/2/2012106.94106.94106.08106.095,049
3/1/2012106.16106.85106.00106.8113,457
2/29/2012106.52106.73105.64105.6412,983
2/28/2012106.69106.90106.13106.499,470
2/27/2012105.64106.70105.40106.564,310
2/24/2012106.23106.79106.20106.402,629
2/23/2012105.47106.09104.70106.0410,872
2/22/2012105.48105.70105.03105.372,268
2/21/2012106.31106.31105.30105.413,911
2/17/2012106.63106.63105.93105.973,184
2/16/2012104.71106.16104.69106.133,994
2/15/2012105.24105.74104.50104.734,392
2/14/2012104.37105.00104.37104.514,868
2/13/2012104.64104.86104.06104.722,247
2/10/2012103.68103.92103.33103.713,662
2/9/2012104.75104.94104.29104.809,550
2/8/2012104.40104.62103.76104.249,825
2/7/2012103.74104.26103.51104.265,065
2/6/2012103.96104.20103.96104.061,115
2/3/2012103.67103.93103.37103.8325,957
2/2/2012102.28102.69102.14102.266,650
2/1/2012101.27102.07101.02101.846,028
1/31/2012101.34101.3499.94100.5113,468
1/30/201299.99100.7199.83100.475,344
1/27/201299.96101.1299.96100.907,928
1/26/2012102.25102.25100.07100.448,781
1/25/2012100.01101.4699.60101.443,300
1/24/201299.7099.8199.6499.814,121
1/23/201299.25100.0398.8399.5413,370
1/20/201299.5199.5598.9299.103,604
1/19/201299.2099.8699.2099.684,318
1/18/201297.0798.5597.0798.547,622
1/17/201297.4297.4596.8296.881,754
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center