iSh Mrng Md-CG Shs  $149.24

down -0.49


23/9/2014 03:40 PM  |  NYSEARCA : JKH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKH historical data

Date Open High Low Close Volume
11/29/2013137.88138.13137.49137.534,458
11/27/2013137.74137.84137.44137.823,967
11/26/2013137.28137.74137.09137.642,890
11/25/2013137.68137.77136.99137.009,563
11/22/2013137.00137.42136.88137.423,555
11/21/2013135.70136.95135.70136.951,100
11/20/2013135.86136.22135.74135.844,202
11/19/2013136.46136.46135.87135.873,486
11/18/2013138.01138.10136.21136.212,092
11/15/2013136.94137.77136.94137.773,057
11/14/2013136.48136.83136.41136.833,741
11/13/2013134.30136.10134.30135.949,317
11/12/2013134.98135.22134.55134.976,003
11/11/2013134.57135.16134.56135.163,100
11/8/2013133.05134.53132.96134.5010,674
11/7/2013135.60135.60132.75132.755,840
11/6/2013136.25136.39135.09135.259,691
11/5/2013135.50136.02135.20135.7514,128
11/4/2013135.49135.91135.25135.891,651
11/1/2013135.36135.36134.24135.161,904
10/31/2013134.94135.43134.54134.579,102
10/30/2013136.39136.41134.63135.024,144
10/29/2013135.75136.01135.26136.014,947
10/28/2013135.98135.99135.10135.404,366
10/25/2013136.26136.29135.57136.054,051
10/24/2013135.73136.14135.20136.087,465
10/23/2013135.23135.48134.72135.482,028
10/22/2013136.90137.47136.12136.6813,179
10/21/2013136.56136.67136.02136.284,222
10/18/2013135.66136.30135.59136.286,411
10/17/2013133.93135.08133.93135.084,636
10/16/2013133.66134.44133.66134.351,700
10/15/2013133.68133.76132.56132.584,409
10/14/2013132.67133.93132.67133.932,579
10/11/2013132.27133.41132.15133.412,837
10/10/2013131.52132.34131.41132.323,569
10/9/2013129.62130.32128.73129.724,709
10/8/2013133.02133.33130.61130.6910,275
10/7/2013133.51133.92133.31133.493,353
10/4/2013133.68135.07133.67134.742,606
10/3/2013134.40134.64132.91133.552,550
10/2/2013134.23134.78133.78134.4623,335
10/1/2013133.27134.90133.27134.869,118
9/30/2013132.06133.49132.05132.998,127
9/27/2013133.13133.58133.13133.538,981
9/26/2013133.23134.07133.20133.917,804
9/25/2013133.18133.39132.85132.971,983
9/24/2013132.84133.98132.84133.293,255
9/23/2013133.63133.78132.89133.673,461
9/20/2013135.99135.99134.50134.615,277
9/19/2013136.17136.18135.71135.754,139
9/18/2013134.07135.67133.58135.571,832
9/17/2013133.49134.08133.44134.072,541
9/16/2013134.47134.47133.18133.306,278
9/13/2013133.04133.04132.11132.583,238
9/12/2013132.90133.10132.28132.517,835
9/11/2013132.47132.82132.22132.722,850
9/10/2013131.72132.19131.47132.196,032
9/9/2013130.21130.88130.21130.8819,414
9/6/2013128.57129.84128.57129.223,019
9/5/2013128.93129.25128.87128.9830,768
9/4/2013127.53128.55127.28128.511,971
9/3/2013128.39128.69126.74127.3711,035
8/30/2013127.84127.84126.78126.781,900
8/29/2013127.80128.28127.75127.851,306
8/28/2013126.55127.54126.55127.188,478
8/27/2013127.74127.74126.60126.602,845
8/26/2013129.25130.01128.80129.196,695
8/23/2013128.78129.00128.42129.002,723
8/22/2013127.87128.55127.68128.53485
8/21/2013126.87127.87126.80126.804,555
8/20/2013126.03127.74126.03127.536,330
8/19/2013126.78127.01126.20126.203,219
8/16/2013126.79127.32126.74126.741,849
8/15/2013127.86127.88126.94127.086,563
8/14/2013130.36130.38129.36129.365,847
8/13/2013129.97130.62129.97130.621,615
8/12/2013129.94130.70129.94130.453,074
8/9/2013130.66130.81130.56130.562,606
8/8/2013130.21130.50130.08130.462,463
8/7/2013129.89129.89129.18129.361,969
8/6/2013130.60130.71130.27130.485,076
8/5/2013131.20131.35131.12131.293,053
8/2/2013130.86131.46130.72131.469,956
8/1/2013130.04131.57130.04131.358,513
7/31/2013128.68129.51128.68128.853,793
7/30/2013128.03128.35127.90128.277,625
7/29/2013127.88128.14127.37127.636,230
7/26/2013127.69128.29127.40128.265,955
7/25/2013127.69128.48127.69128.484,859
7/24/2013128.68128.72127.19127.317,876
7/23/2013128.84128.84128.14128.205,296
7/22/2013128.37128.61128.37128.492,457
7/19/2013128.08128.45127.93128.456,318
7/18/2013127.56128.45127.56128.245,304
7/17/2013127.37127.46127.16127.314,077
7/16/2013128.02128.03126.59126.815,907
7/15/2013127.95127.97127.50127.8319,960
7/12/2013127.46127.78127.32127.5911,327
7/11/2013126.98127.16126.75127.027,387
Trading Center