iSh Mrng Md-CG Shs  $151.27

down -0.20


21/8/2014 10:21 AM  |  NYSEARCA : JKH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKH historical data

Date Open High Low Close Volume
8/20/2012104.82104.82104.01104.373,852
8/17/2012104.86105.00104.63104.982,541
8/16/2012103.60104.75103.48104.625,566
8/15/2012102.75103.57102.75103.572,706
8/14/2012103.35103.35102.95102.9511,386
8/13/2012102.89103.05102.42103.053,260
8/10/2012102.82103.34102.64103.346,609
8/9/2012103.11103.48103.11103.284,353
8/8/2012102.92103.37102.92103.204,074
8/7/2012102.95103.79102.77103.347,230
8/6/2012102.03102.53102.03102.258,911
8/3/2012101.71101.98101.66101.807,999
8/2/201299.38100.2699.1899.8471,139
8/1/2012101.06101.06100.13100.2415,144
7/31/2012101.74102.16100.98101.028,606
7/30/2012102.64102.64101.62101.8413,984
7/27/2012101.03102.56100.74102.247,272
7/26/201299.90100.4799.46100.349,492
7/25/201298.9098.9098.0598.347,524
7/24/201299.0199.0797.6198.0813,970
7/23/201299.2299.4098.0099.2212,990
7/20/2012100.80100.82100.30100.3415,944
7/19/2012101.59101.76100.85101.5110,322
7/18/2012100.32101.60100.32101.1611,766
7/17/2012100.37100.5399.08100.513,547
7/16/201299.90100.2299.6499.8312,130
7/13/201299.30100.3099.30100.2418,072
7/12/201298.0599.1097.4798.8720,231
7/11/201299.3899.5598.4298.941,727
7/10/2012101.43101.4399.0599.05641
7/9/2012100.91100.91100.40100.781,419
7/6/2012101.66101.66100.65101.132,997
7/5/2012102.54103.0498.00102.76152,958
7/3/2012101.69102.58101.69102.331,857
7/2/2012101.12101.16100.89101.102,840
6/29/2012100.02101.01100.02101.0125,269
6/28/201297.1497.9396.6897.933,283
6/27/201298.3998.7498.2898.742,912
6/26/201297.8398.1197.8398.11433
6/25/201297.2997.4196.9097.414,211
6/22/201297.9198.3597.9198.268,897
6/21/2012100.55100.5597.8497.8721,875
6/20/2012100.50100.76100.05100.426,948
6/19/2012100.72100.83100.55100.611,563
6/18/201299.2699.8498.9899.796,815
6/15/201297.6998.4897.6998.484,473
6/14/201296.2597.5896.2597.333,316
6/13/201297.0797.2796.2896.493,086
6/12/201297.2097.5197.2097.51652
6/11/2012100.40100.4096.7796.771,676
6/8/201297.6498.4696.8698.421,201
6/7/201299.5799.5898.4798.47946
6/6/201297.1398.2897.1398.267,334
6/5/201294.3096.0694.3095.971,535
6/4/201294.4994.6893.7094.677,095
6/1/201295.8396.1994.7094.8016,775
5/31/201298.7298.7296.9998.525,041
5/30/201299.8599.8598.5798.924,127
5/29/2012100.71101.35100.11100.112,230
5/25/201299.6399.9199.4099.566,227
5/24/201299.5699.9098.9199.683,581
5/23/201298.5198.5197.7998.463,654
5/22/201299.39100.0399.0599.4311,981
5/21/201296.1098.9996.1098.989,119
5/18/201297.9198.0896.1596.193,764
5/17/2012100.50100.5097.7697.7664,395
5/16/2012101.29102.03100.49100.509,792
5/15/2012101.67102.14100.70100.829,059
5/14/2012101.93102.24101.36101.517,752
5/11/2012103.71103.87102.95102.993,053
5/10/2012103.77103.78102.54102.677,198
5/9/2012102.19103.11101.17102.7814,057
5/8/2012102.00103.08100.76103.037,806
5/7/2012103.77104.06103.68103.776,299
5/4/2012104.80104.80103.85104.217,615
5/3/2012107.33107.41105.84106.066,085
5/2/2012106.63107.88106.63107.774,952
5/1/2012106.84108.35106.59107.723,937
4/30/2012106.44107.00106.44106.798,866
4/27/2012106.20107.44106.19107.446,835
4/26/2012105.41106.85105.41106.765,386
4/25/2012104.72105.60104.72105.576,571
4/24/2012104.15104.20103.29103.496,293
4/23/2012103.80104.21103.16104.213,519
4/20/2012106.23106.23105.36105.364,408
4/19/2012106.64107.18105.33105.863,624
4/18/2012105.72106.57105.72106.355,661
4/17/2012105.57106.66105.57106.495,381
4/16/2012105.30105.30104.23104.584,971
4/13/2012105.76105.96105.07105.229,662
4/12/2012104.60106.26104.60106.213,866
4/11/2012104.27104.58104.16104.243,820
4/10/2012105.33105.47103.17103.247,626
4/9/2012105.47105.70105.02105.625,071
4/5/2012107.06107.16106.96107.083,809
4/4/2012107.38107.42106.47106.993,687
4/3/2012108.32108.89107.91108.277,121
4/2/2012107.55108.97107.55108.592,604
3/30/2012107.90108.00107.17107.563,931
3/29/2012106.61107.32106.06107.326,448
Trading Center