iSh Mrng Md-CG Shs  $153.45

down -0.01


2/9/2014 01:13 PM  |  NYSEARCA : JKH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKH historical data

Date Open High Low Close Volume
11/11/201197.2198.2897.2197.7610,298
11/10/201196.7696.7695.0095.793,616
11/9/201197.2397.4095.3395.616,018
11/8/201199.4699.8898.4799.843,936
11/7/201198.9699.2797.8798.945,194
11/4/201197.8499.2597.8299.149,875
11/3/201197.5798.9696.4398.865,015
11/2/201196.1896.9995.6596.6251,593
11/1/201194.2295.4393.6294.5411,084
10/31/201198.4698.9397.5197.5113,908
10/28/201199.35100.3399.35100.337,941
10/27/201198.61100.4197.8998.1821,708
10/26/201196.1296.1294.0195.695,980
10/25/201196.7396.8594.9494.944,987
10/24/201196.0697.7096.0097.704,153
10/21/201193.7994.8493.7994.845,691
10/20/201192.7592.8091.3192.6713,998
10/19/201193.9794.3592.5092.565,377
10/18/201192.2594.5491.4093.9624,294
10/17/201194.0294.0792.0392.085,519
10/14/201193.7394.4393.2694.434,381
10/13/201191.2692.8891.2392.672,917
10/12/201192.0593.1092.0592.2522,304
10/11/201190.3191.5190.3091.264,056
10/10/201189.5891.0089.5891.0010,115
10/7/201189.5689.5687.4688.076,468
10/6/201186.8689.2086.7689.205,415
10/5/201185.2787.1084.5087.049,802
10/4/201181.2084.9680.2984.9683,469
10/3/201185.5785.6982.1782.218,664
9/30/201187.0487.9086.4087.085,569
9/29/201190.6990.6986.7986.79919
9/28/201191.6592.5489.0889.086,160
9/27/201192.4193.8591.7891.788,974
9/26/201188.5990.5088.4490.503,614
9/23/201187.5688.6587.3688.568,956
9/22/201188.8989.3986.8888.2510,379
9/21/201194.4794.4791.9791.9710,485
9/20/201195.6496.5294.2794.274,764
9/19/201194.3295.9093.8795.509,336
9/16/201196.3096.5995.5196.184,266
9/15/201195.7895.9895.4595.983,721
9/14/201192.7395.9092.7395.811,700
9/13/201191.8593.1091.7193.033,119
9/12/201189.5791.4389.4191.424,963
9/9/201192.0092.5090.2690.974,731
9/8/201194.1695.1293.6793.677,037
9/7/201193.3095.0193.3095.0013,089
9/6/201189.1191.6988.9291.699,656
9/2/201192.4593.2491.5692.268,287
9/1/201196.0697.0294.6294.6219,819
8/31/201195.9797.6295.5595.959,508
8/30/201194.9396.2794.2695.8710,960
8/29/201193.3394.9293.3094.9214,886
8/26/201187.9391.4887.1991.26127,852
8/25/201190.8591.6788.5688.62141,026
8/24/201189.3790.6688.7890.653,929
8/23/201185.8189.6085.8189.603,970
8/22/201187.8987.8985.5585.6216,952
8/19/201186.0587.9085.5785.573,130
8/18/201190.0290.0286.7187.2086,093
8/17/201194.5294.5992.1292.873,900
8/16/201194.3594.6693.1793.6725,957
8/15/201194.1195.4194.0995.4123,246
8/12/201193.3993.9492.5393.4019,525
8/11/201189.1393.3488.2992.5948,357
8/10/201189.7390.6087.6387.7025,256
8/9/201187.3190.6385.9890.6322,580
8/8/201189.0790.3885.1985.35131,416
8/5/201195.4695.5090.1492.73185,756
8/4/201198.6498.6494.3094.3338,907
8/3/201199.59100.4797.25100.4765,095
8/2/2011102.11102.8499.6299.6212,611
8/1/2011104.76105.08102.03102.869,583
7/29/2011102.81104.29101.90103.7213,067
7/28/2011104.26105.47103.96104.0412,925
7/27/2011105.88105.88104.11104.225,788
7/26/2011107.82107.89107.23107.308,722
7/25/2011107.85108.68107.55108.459,305
7/22/2011108.16109.09108.02108.8915,794
7/21/2011107.90108.81107.90108.3119,464
7/20/2011108.56108.56107.28107.5514,375
7/19/2011107.42108.32107.42108.285,477
7/18/2011106.92106.96105.29106.0210,361
7/15/2011106.89107.42106.36107.427,544
7/14/2011107.80108.08105.62105.857,835
7/13/2011107.06108.47107.06107.2211,204
7/12/2011106.99107.35106.75106.848,701
7/11/2011109.06109.06107.00107.098,280
7/8/2011109.73109.92109.05109.9249,503
7/7/2011110.96111.10110.67110.7735,535
7/6/2011109.11109.83108.75109.6229,430
7/5/2011109.16109.62108.76109.5028,599
7/1/2011106.67108.85106.67108.7721,089
6/30/2011106.67107.40106.67107.2512,021
6/29/2011105.77106.74105.77106.212,384
6/28/2011105.03105.56104.97105.562,855
6/27/2011102.47103.67101.83103.4111,434
6/24/2011103.65103.65102.53102.624,513
6/23/2011101.90103.72101.25103.7210,680
Trading Center