$166.20 +1.01 (%) iSh Mrng Md-CG Shs - NYSE ARCA

Dec. 8, 2016 | 03:52 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKH historical data

Date Open High Low Close Volume
2/20/2014147.06147.82146.82147.821,627
2/19/2014146.84147.55146.84147.496,680
2/18/2014146.38147.42146.38147.3728,087
2/14/2014145.23145.76145.23145.695,814
2/13/2014144.08145.47144.08145.472,869
2/12/2014144.17144.51143.99144.264,706
2/11/2014142.65143.78142.65143.781,921
2/10/2014142.12142.39141.48142.395,308
2/7/2014140.68141.89140.63141.893,582
2/6/2014139.79139.80139.67139.801,329
2/5/2014137.79138.25136.75137.995,936
2/4/2014137.75138.82137.27138.796,496
2/3/2014140.66140.90136.66136.788,530
1/31/2014140.00141.68140.00141.002,450
1/30/2014141.07141.75140.55141.6017,561
1/29/2014139.91140.42139.49139.493,384
1/28/2014140.19140.77140.19140.772,191
1/27/2014140.71140.71138.37139.073,108
1/24/2014142.48142.48140.48140.485,802
1/23/2014144.61144.61143.59143.594,437
1/22/2014144.74145.30144.59145.301,803
1/21/2014143.92143.92143.92143.92894
1/17/2014144.08144.08143.51143.511,525
1/16/2014143.75144.07143.75144.074,031
1/15/2014143.83143.97143.83143.892,035
1/14/2014142.75143.32142.75143.321,458
1/13/2014143.33143.45141.18141.181,680
1/10/2014142.69143.62142.69143.622,808
1/9/2014142.46142.76142.27142.761,413
1/8/2014142.27142.74142.27142.743,221
1/7/2014141.50142.22141.49142.102,044
1/6/2014141.88141.88140.72140.971,802
1/3/2014141.56141.81141.01141.4717,502
1/2/2014142.00142.00140.81141.183,810
12/31/2013142.40142.63142.24142.622,693
12/30/2013142.08142.09142.08142.091,570
12/27/2013142.26142.31141.64141.694,361
12/26/2013142.14142.14141.87141.982,158
12/24/2013141.48141.54141.33141.542,753
12/23/2013141.06141.29141.06141.293,422
12/20/2013140.27140.44140.27140.411,586
12/19/2013138.97139.17138.74138.871,814
12/18/2013138.00138.00137.09138.001,111
12/17/2013137.39137.82137.18137.786,824
12/16/2013137.73137.73137.33137.66878
12/13/2013136.97136.97136.45136.811,400
12/12/2013136.03136.28135.93136.281,809
12/11/2013137.60137.60136.20136.202,724
12/10/2013138.02138.32138.02138.091,733
12/9/2013138.22138.22138.04138.041,100
12/6/2013138.23138.52137.80137.806,388
12/5/2013136.75137.03136.75137.03592
12/4/2013136.57137.27135.70137.012,298
12/3/2013137.12137.58136.73137.054,853
12/2/2013137.69138.07137.48137.4812,996
11/29/2013137.88138.13137.49137.534,458
11/27/2013137.74137.84137.44137.823,967
11/26/2013137.28137.74137.09137.642,890
11/25/2013137.68137.77136.99137.009,563
11/22/2013137.00137.42136.88137.423,555
11/21/2013135.70136.95135.70136.951,100
11/20/2013135.86136.22135.74135.844,202
11/19/2013136.46136.46135.87135.873,486
11/18/2013138.01138.10136.21136.212,092
11/15/2013136.94137.77136.94137.773,057
11/14/2013136.48136.83136.41136.833,741
11/13/2013134.30136.10134.30135.949,317
11/12/2013134.98135.22134.55134.976,003
11/11/2013134.57135.16134.56135.163,100
11/8/2013133.05134.53132.96134.5010,674
11/7/2013135.60135.60132.75132.755,840
11/6/2013136.25136.39135.09135.259,691
11/5/2013135.50136.02135.20135.7514,128
11/4/2013135.49135.91135.25135.891,651
11/1/2013135.36135.36134.24135.161,904
10/31/2013134.94135.43134.54134.579,102
10/30/2013136.39136.41134.63135.024,144
10/29/2013135.75136.01135.26136.014,947
10/28/2013135.98135.99135.10135.404,366
10/25/2013136.26136.29135.57136.054,051
10/24/2013135.73136.14135.20136.087,465
10/23/2013135.23135.48134.72135.482,028
10/22/2013136.90137.47136.12136.6813,179
10/21/2013136.56136.67136.02136.284,222
10/18/2013135.66136.30135.59136.286,411
10/17/2013133.93135.08133.93135.084,636
10/16/2013133.66134.44133.66134.351,700
10/15/2013133.68133.76132.56132.584,409
10/14/2013132.67133.93132.67133.932,579
10/11/2013132.27133.41132.15133.412,837
10/10/2013131.52132.34131.41132.323,569
10/9/2013129.62130.32128.73129.724,709
10/8/2013133.02133.33130.61130.6910,275
10/7/2013133.51133.92133.31133.493,353
10/4/2013133.68135.07133.67134.742,606
10/3/2013134.40134.64132.91133.552,550
10/2/2013134.23134.78133.78134.4623,335
10/1/2013133.27134.90133.27134.869,118
9/30/2013132.06133.49132.05132.998,127
9/27/2013133.13133.58133.13133.538,981
  • Showing 701-800 of 1,251 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center