iSh Mrng Md-CG Shs  $148.53

down -0.72


25/7/2014 12:47 PM  |  NYSEARCA : JKH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKH historical data

Date Open High Low Close Volume
5/13/2011107.38107.42106.45106.573,029
5/12/2011106.51107.86106.08107.663,981
5/11/2011108.00108.00106.39106.753,618
5/10/2011107.36108.26107.23108.1014,578
5/9/2011105.97106.87105.97106.871,682
5/6/2011106.15106.89105.28105.734,940
5/5/2011104.98106.04104.46105.098,719
5/4/2011106.38106.38104.79105.3336,926
5/3/2011107.54107.54105.64106.299,135
5/2/2011108.67108.86107.62107.626,441
4/29/2011107.89108.34107.75108.287,704
4/28/2011107.40107.68107.29107.617,376
4/27/2011107.11107.11106.35106.932,772
4/26/2011107.04107.35106.99106.999,217
4/25/2011106.75106.75106.37106.681,168
4/21/2011106.67106.79106.29106.794,219
4/20/2011105.29106.03105.29105.997,417
4/19/2011103.45103.66102.95103.665,039
4/18/2011103.32103.32102.39103.077,751
4/15/2011104.07104.69104.00104.671,450
4/14/2011103.57103.97103.24103.915,669
4/13/2011104.04104.13103.29104.138,679
4/12/2011103.86103.86102.66102.853,792
4/11/2011104.34104.34103.67103.722,556
4/8/2011105.73105.73104.28104.316,070
4/7/2011105.45105.58104.43105.028,045
4/6/2011106.54106.54105.27105.573,048
4/5/2011105.80106.48105.80106.023,122
4/4/2011106.09106.09105.61105.884,147
4/1/2011105.68106.03105.40105.563,313
3/31/2011105.00105.32104.94105.327,728
3/30/2011104.69105.27104.69105.187,154
3/29/2011103.17104.21102.72104.214,284
3/28/2011104.18104.18102.96102.964,092
3/25/2011103.30104.37103.25103.8218,567
3/24/2011102.10103.31102.10103.265,097
3/23/2011100.98101.90100.45101.872,967
3/22/2011101.69101.79101.14101.238,021
3/21/2011101.22101.87101.19101.696,865
3/18/2011100.71100.7199.6499.782,965
3/17/2011100.50100.5099.6799.984,207
3/16/201199.50100.6798.8499.314,955
3/15/201198.05100.1397.6699.865,653
3/14/2011100.35101.01100.02100.601,847
3/11/201199.61101.3299.61101.219,476
3/10/2011100.75100.8999.82100.265,592
3/9/2011102.00102.50101.77102.0132,804
3/8/2011101.72103.09101.72102.6749,278
3/7/2011103.63103.63101.23102.052,613
3/4/2011103.76103.76102.75102.949,486
3/3/2011102.57103.82102.57103.713,279
3/2/2011100.68102.03100.68101.734,069
3/1/2011103.12103.12100.66101.089,562
2/28/2011103.63103.64102.25102.8717,324
2/25/2011101.42102.80101.42102.784,473
2/24/2011100.37101.18100.31100.926,511
2/23/2011101.62101.6299.60100.7781,474
2/22/2011103.38103.70101.60101.6219,520
2/18/2011104.63104.64104.28104.284,294
2/17/2011104.20104.83104.12104.6519,488
2/16/2011104.24104.55104.07104.434,034
2/15/2011104.02104.02103.55103.635,849
2/14/2011104.02104.42103.76104.423,667
2/11/2011102.24103.72102.15103.675,971
2/10/2011101.20102.69100.82102.688,969
2/9/2011101.95102.22101.48101.697,779
2/8/2011102.14102.14101.58101.787,452
2/7/2011101.72102.35101.67101.8719,798
2/4/2011100.51101.28100.51101.285,485
2/3/201199.94100.2899.40100.2812,505
2/2/201199.51100.2399.5199.885,083
2/1/201199.22100.0699.1899.9221,382
1/31/201197.6698.6197.5298.334,700
1/28/201198.1998.1996.9797.338,678
1/27/201198.4998.9598.4598.955,884
1/26/201197.4698.4197.4698.414,142
1/25/201197.1697.1696.3396.757,326
1/24/201196.7897.7296.6697.504,184
1/21/201197.6897.8996.9997.072,488
1/20/201197.5197.5196.3996.966,318
1/19/201199.7599.7597.9898.2019,678
1/18/201199.0099.7398.8499.7317,009
1/14/201198.6899.2098.4999.204,499
1/13/201198.7398.9698.6098.852,991
1/12/201198.1898.5398.0598.504,282
1/11/201197.7598.0397.6897.683,526
1/10/201196.2597.4495.9797.344,203
1/7/201196.8697.0795.6596.7315,681
1/6/201197.1697.1696.7196.904,604
1/5/201196.1597.1496.1597.013,191
1/4/201197.3697.3695.7996.304,688
1/3/201197.0897.7596.8997.184,820
12/31/201096.5196.5196.1596.316,110
12/30/201096.6996.8596.4896.5310,201
12/29/201096.4596.7296.4596.676,451
12/28/201096.7796.7795.9996.285,521
12/27/201096.2696.5095.9496.501,460
12/23/201096.7296.8096.4296.4812,074
12/22/201097.4897.4896.8097.0615,064
12/21/201096.9797.3496.8497.3426,322
Trading Center