iShares Morningstar Mid-Cap Growth $142.72

up +1.53


17/4/2014 06:40 PM  |  NYSEARCA : JKH
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKH historical data

Date Open High Low Close Volume
2/8/2011102.14102.14101.58101.787,452
2/7/2011101.72102.35101.67101.8719,798
2/4/2011100.51101.28100.51101.285,485
2/3/201199.94100.2899.40100.2812,505
2/2/201199.51100.2399.5199.885,083
2/1/201199.22100.0699.1899.9221,382
1/31/201197.6698.6197.5298.334,700
1/28/201198.1998.1996.9797.338,678
1/27/201198.4998.9598.4598.955,884
1/26/201197.4698.4197.4698.414,142
1/25/201197.1697.1696.3396.757,326
1/24/201196.7897.7296.6697.504,184
1/21/201197.6897.8996.9997.072,488
1/20/201197.5197.5196.3996.966,318
1/19/201199.7599.7597.9898.2019,678
1/18/201199.0099.7398.8499.7317,009
1/14/201198.6899.2098.4999.204,499
1/13/201198.7398.9698.6098.852,991
1/12/201198.1898.5398.0598.504,282
1/11/201197.7598.0397.6897.683,526
1/10/201196.2597.4495.9797.344,203
1/7/201196.8697.0795.6596.7315,681
1/6/201197.1697.1696.7196.904,604
1/5/201196.1597.1496.1597.013,191
1/4/201197.3697.3695.7996.304,688
1/3/201197.0897.7596.8997.184,820
12/31/201096.5196.5196.1596.316,110
12/30/201096.6996.8596.4896.5310,201
12/29/201096.4596.7296.4596.676,451
12/28/201096.7796.7795.9996.285,521
12/27/201096.2696.5095.9496.501,460
12/23/201096.7296.8096.4296.4812,074
12/22/201097.4897.4896.8097.0615,064
12/21/201096.9797.3496.8497.3426,322
12/20/201096.8096.8296.0896.6617,499
12/17/201096.4996.8396.4996.544,253
12/16/201095.2496.1195.0796.115,273
12/15/201095.4696.2095.2995.342,333
12/14/201095.5995.8195.2995.394,011
12/13/201096.4296.4295.6395.638,620
12/10/201095.3895.8595.2695.856,572
12/9/201095.5395.5395.0895.423,335
12/8/201095.3895.3894.9095.0619,575
12/7/201096.1496.1495.2395.2324,804
12/6/201094.9695.1294.6095.125,584
12/3/201094.5494.6394.3394.631,873
12/2/201093.8494.4093.8494.394,418
12/1/201093.0093.6193.0093.4121,502
11/30/201090.8091.8690.7391.3620,212
11/29/201091.3592.0690.9392.0618,936
11/26/201091.7492.3191.6092.213,766
11/24/201091.6492.4791.6492.368,691
11/23/201090.6191.0290.2190.4929,821
11/22/201090.6091.8490.6091.7822,924
11/19/201090.4491.0690.4390.9163,764
11/18/201090.1490.5890.1490.331,817
11/17/201088.4088.9288.4088.602,030
11/16/201088.8589.1187.9788.176,923
11/15/201090.0390.1189.7589.753,974
11/12/201090.3190.5189.1389.689,944
11/11/201089.8891.0489.8691.016,589
11/10/201090.1990.7689.6790.672,143
11/9/201090.9591.0390.0090.003,566
11/8/201089.8790.6389.8790.534,010
11/5/201089.9890.2889.8890.137,052
11/4/201089.6289.8089.4889.805,320
11/3/201088.0788.4987.5688.334,107
11/2/201088.2888.4188.1388.263,239
11/1/201088.1788.3087.0487.0713,920
10/29/201086.6487.5786.6487.5610,687
10/28/201087.4887.4886.4286.925,977
10/27/201086.7386.7386.1386.683,661
10/26/201086.0586.8586.0086.612,128
10/25/201086.9187.1986.5186.5523,402
10/22/201085.3086.0185.3085.9420,104
10/21/201085.6285.9484.5985.239,088
10/20/201084.8485.3384.5285.093,234
10/19/201084.5784.9883.7184.1115,858
10/18/201085.4585.6985.2585.663,236
10/15/201085.8785.8784.9985.509,229
10/14/201085.7885.7884.9985.1311,773
10/13/201085.7786.2985.5885.9610,131
10/12/201084.3185.3983.8885.247,441
10/11/201085.0285.0984.7884.911,788
10/8/201084.2984.9583.9484.765,429
10/7/201083.9684.4683.7484.134,957
10/6/201085.2885.2883.8884.138,846
10/5/201084.5685.4984.5685.413,177
10/4/201084.3384.5283.2283.6910,301
10/1/201084.9084.9584.0184.4522,036
9/30/201084.9885.3583.7284.328,140
9/29/201084.2584.6884.0284.4510,475
9/28/201083.5984.3982.8784.3713,878
9/27/201083.8684.1683.5383.6715,463
9/24/201083.2283.9383.2283.8810,730
9/23/201081.7782.9981.7582.1115,884
9/22/201082.7383.3682.0882.2922,216
9/21/201083.2283.3582.7782.9234,594
9/20/201082.2183.3782.1283.249,616
9/17/201081.9282.1781.6181.9015,510
Trading Center