SPDR Brcl HY Bd Shs  $41.16

up +0.07


22/7/2014 01:19 PM  |  NYSEARCA : JNK
Last Trade: 41.16
Trade Time: Jul 22 01:19 PM Eastern Daylight Time
Change: 0.07 (0.17 %)
Prev Close: 41.09
Open: 41.09
Bid: 41.15
Ask: 41.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JNK Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: JNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JNK1416H30 10.30 0.00 10.40 807.0 11.90 686.0 0.0 0
31.00 JNK1416H31 9.60 0.00 9.70 807.0 10.60 686.0 0.0 0
32.00 JNK1416H32 8.60 0.00 8.70 807.0 9.60 686.0 0.0 0
33.00 JNK1416H33 7.60 0.00 7.70 807.0 8.60 686.0 0.0 0
34.00 JNK1416H34 6.80 0.00 6.90 1228.0 7.40 1097.0 0.0 0
35.00 JNK1416H35 5.80 0.00 5.90 1228.0 6.40 1097.0 0.0 0
36.00 JNK1416H36 4.70 0.00 5.00 1129.0 5.50 1133.0 0.0 0
37.00 JNK1416H37 4.00 0.00 3.90 1216.0 4.30 989.0 30.0 10
38.00 JNK1416H38 2.95 0.00 2.90 1228.0 3.30 989.0 0.0 0
39.00 JNK1416H39 1.90 0.00 2.00 1129.0 2.25 742.0 0.0 0
40.00 JNK1416H40 1.00 0.00 1.00 1568.0 1.25 1276.0 0.0 0
41.00 JNK1416H41 0.25 0.02 0.20 1023.0 0.25 4.0 19.0 34
42.00 JNK1416H42 0.04 -0.06 0.00 0.0 0.10 1609.0 25.0 25
43.00 JNK1416H43 0.20 0.00 0.00 0.0 0.20 2014.0 0.0 0
44.00 JNK1416H44 0.20 0.00 0.00 0.0 0.20 1305.0 0.0 0
45.00 JNK1416H45 0.05 0.00 0.00 0.0 0.10 1.0 0.0 0
46.00 JNK1416H46 0.05 0.00 0.00 0.0 0.20 1106.0 0.0 0
47.00 JNK1416H47 0.05 0.00 0.00 0.0 0.20 1076.0 0.0 0
48.00 JNK1416H48 0.20 0.00 0.00 0.0 0.20 1365.0 0.0 0
49.00 JNK1416H49 0.20 0.00 0.00 0.0 0.20 1305.0 0.0 0
50.00 JNK1416H50 0.20 0.00 0.00 0.0 0.20 1375.0 0.0 0
51.00 JNK1416H51 0.20 0.00 0.00 0.0 0.20 1305.0 0.0 0
52.00 JNK1416H52 0.20 0.00 0.00 0.0 0.20 1295.0 0.0 0
53.00 JNK1416H53 0.20 0.00 0.00 0.0 0.20 1365.0 0.0 0
54.00 JNK1416H54 0.20 0.00 0.00 0.0 0.20 1056.0 0.0 0

Put Options: JNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JNK1416T30 0.20 0.00 0.00 0.0 0.20 1036.0 0.0 0
31.00 JNK1416T31 0.20 0.00 0.00 0.0 0.20 1056.0 0.0 0
32.00 JNK1416T32 0.20 0.00 0.00 0.0 0.20 1046.0 0.0 0
33.00 JNK1416T33 0.20 0.00 0.00 0.0 0.20 1106.0 0.0 0
34.00 JNK1416T34 0.15 0.00 0.00 0.0 0.20 1056.0 0.0 0
35.00 JNK1416T35 0.15 0.00 0.00 0.0 0.20 1056.0 0.0 0
36.00 JNK1416T36 0.10 0.00 0.00 0.0 0.20 1106.0 0.0 0
37.00 JNK1416T37 0.10 0.00 0.00 0.0 0.10 926.0 0.0 0
38.00 JNK1416T38 0.05 -0.05 0.05 10.0 0.05 366.0 10.0 10
39.00 JNK1416T39 0.05 0.00 0.05 4.0 0.10 1375.0 4.0 212
40.00 JNK1416T40 0.10 0.00 0.05 500.0 0.15 1012.0 2.0 280
41.00 JNK1416T41 0.38 0.00 0.30 32.0 0.35 83.0 685.0 1,441
42.00 JNK1416T42 1.17 0.00 1.05 968.0 1.25 1411.0 300.0 330
43.00 JNK1416T43 2.05 0.00 2.05 981.0 2.35 1635.0 0.0 0
44.00 JNK1416T44 2.85 0.00 2.90 1538.0 3.50 1741.0 0.0 0
45.00 JNK1416T45 3.80 0.00 3.90 1397.0 4.50 1501.0 0.0 0
46.00 JNK1416T46 4.80 0.00 5.00 1394.0 5.50 1256.0 0.0 0
47.00 JNK1416T47 5.70 0.00 5.90 1397.0 6.60 1498.0 0.0 0
48.00 JNK1416T48 6.80 0.00 6.90 1396.0 7.60 1498.0 0.0 0
49.00 JNK1416T49 7.70 0.00 7.70 1423.0 8.60 1196.0 0.0 0
50.00 JNK1416T50 8.70 0.00 8.70 1423.0 9.40 1440.0 0.0 0
51.00 JNK1416T51 9.70 0.00 9.70 1423.0 10.50 1440.0 0.0 0
52.00 JNK1416T52 10.40 0.00 10.40 1609.0 11.90 1370.0 0.0 0
53.00 JNK1416T53 11.40 0.00 11.40 1423.0 12.90 1405.0 0.0 0
54.00 JNK1416T54 12.40 0.00 12.40 1423.0 13.90 1405.0 0.0 0
Trading Center