$40.05 +0.05 (0.13%) SPDR Brcl HY Bd Shs - NYSEARCA

Oct. 20, 2014 | 09:54 AM
Last Trade: 40.05
Trade Time: Oct 20 09:54 AM Eastern Daylight Time
Change: +0.05 (0.13%)
Prev Close: 40.00
Open: 39.99
Bid: 40.04
Ask: 40.05
Options:

Call Options: JNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 JNK1422K29 10.70 0.00 10.30 931.0 11.80 727.0 0.0 0
30.00 JNK1422K30 9.60 0.00 9.60 260.0 10.50 260.0 0.0 0
31.00 JNK1422K31 8.60 0.00 8.60 260.0 9.50 260.0 0.0 0
32.00 JNK1422K32 7.60 0.00 7.60 260.0 8.50 260.0 0.0 0
33.00 JNK1422K33 6.70 0.00 6.60 316.0 7.20 295.0 0.0 0
34.00 JNK1422K34 5.70 0.00 5.60 316.0 6.20 293.0 0.0 0
35.00 JNK1422K35 4.70 0.00 4.70 316.0 5.20 295.0 0.0 0
36.00 JNK1422K36 3.70 0.00 3.70 1079.0 4.20 959.0 0.0 0
37.00 JNK1422K37 2.75 0.00 2.65 1410.0 3.40 1132.0 0.0 0
38.00 JNK1422K38 1.85 0.00 1.90 708.0 2.20 913.0 0.0 0
39.00 JNK1422K39 1.00 0.00 0.95 1561.0 1.20 716.0 273.0 302
40.00 JNK1422K40 0.35 0.00 0.25 1567.0 0.45 1459.0 184.0 1,149
41.00 JNK1422K41 0.06 -0.04 0.05 1380.0 0.10 873.0 20.0 20
42.00 JNK1422K42 0.10 0.00 0.00 0.0 0.20 1043.0 0.0 0
43.00 JNK1422K43 0.10 0.00 0.00 0.0 0.30 909.0 0.0 0
44.00 JNK1422K44 0.20 0.00 0.00 0.0 0.30 909.0 0.0 0
45.00 JNK1422K45 0.20 0.00 0.00 0.0 0.25 909.0 0.0 0
46.00 JNK1422K46 0.10 0.00 0.00 0.0 0.25 909.0 0.0 0
47.00 JNK1422K47 0.10 0.00 0.00 0.0 0.25 909.0 0.0 0
48.00 JNK1422K48 0.20 0.00 0.00 0.0 0.25 909.0 0.0 0
49.00 JNK1422K49 0.10 0.00 0.00 0.0 0.25 909.0 0.0 0
50.00 JNK1422K50 0.20 0.00 0.00 0.0 0.25 909.0 0.0 0
51.00 JNK1422K51 0.10 0.00 0.00 0.0 0.25 909.0 0.0 0
52.00 JNK1422K52 0.10 0.00 0.00 0.0 0.25 909.0 0.0 0
53.00 JNK1422K53 0.20 0.00 0.00 0.0 0.25 1521.0 0.0 0

Put Options: JNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 JNK1422W29 0.10 0.00 0.00 0.0 0.30 1592.0 0.0 0
30.00 JNK1422W30 0.10 0.00 0.00 0.0 0.30 875.0 0.0 0
31.00 JNK1422W31 0.10 0.00 0.00 0.0 0.30 1542.0 0.0 0
32.00 JNK1422W32 0.10 0.00 0.00 0.0 0.30 1542.0 0.0 0
33.00 JNK1422W33 0.10 0.00 0.05 100.0 0.10 825.0 0.0 0
34.00 JNK1422W34 0.10 0.00 0.05 200.0 0.10 958.0 0.0 0
35.00 JNK1422W35 0.05 -0.05 0.05 357.0 0.10 1351.0 30.0 30
36.00 JNK1422W36 0.15 0.05 0.05 513.0 0.10 1129.0 11.0 11
37.00 JNK1422W37 0.08 0.00 0.05 240.0 0.15 510.0 40.0 109
38.00 JNK1422W38 0.15 0.00 0.10 106.0 0.20 1431.0 2.0 1,077
39.00 JNK1422W39 0.25 -0.05 0.20 375.0 0.30 747.0 2730.0 2,655
40.00 JNK1422W40 0.74 0.00 0.50 1097.0 0.70 1621.0 604.0 2,427
41.00 JNK1422W41 1.75 0.50 1.15 613.0 1.45 1392.0 40.0 22
42.00 JNK1422W42 3.27 1.07 2.10 743.0 2.55 1435.0 2.0 2
43.00 JNK1422W43 3.20 0.00 3.10 751.0 3.70 951.0 0.0 0
44.00 JNK1422W44 4.20 0.00 4.10 766.0 4.70 1076.0 0.0 0
45.00 JNK1422W45 5.20 0.00 5.10 11.0 5.70 190.0 0.0 0
46.00 JNK1422W46 6.20 0.00 6.10 11.0 6.60 232.0 0.0 0
47.00 JNK1422W47 7.20 0.00 7.10 11.0 7.60 298.0 0.0 0
48.00 JNK1422W48 8.00 0.00 7.90 312.0 8.80 217.0 0.0 0
49.00 JNK1422W49 9.00 0.00 8.90 312.0 9.80 217.0 0.0 0
50.00 JNK1422W50 10.10 0.00 9.90 312.0 10.80 290.0 0.0 0
51.00 JNK1422W51 10.70 0.00 10.60 312.0 12.10 217.0 0.0 0
52.00 JNK1422W52 12.20 0.00 11.60 312.0 13.10 217.0 0.0 0
53.00 JNK1422W53 13.20 0.00 12.60 1199.0 14.10 810.0 0.0 0