SPDR Brcl HY Bd Shs  $41.38

down -0.04


27/8/2014 04:00 PM  |  NYSEARCA : JNK
Last Trade: 41.38
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.10 %)
Prev Close: 41.42
Open: 41.43
Bid: 41.38
Ask: 41.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JNK Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: JNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 JNK1420I31 9.90 0.00 9.90 460.0 10.90 460.0 0.0 0
32.00 JNK1420I32 8.90 0.00 8.90 240.0 9.90 240.0 0.0 0
33.00 JNK1420I33 7.90 0.00 7.90 240.0 8.90 240.0 0.0 0
34.00 JNK1420I34 6.90 0.00 6.90 886.0 7.90 664.0 0.0 0
35.00 JNK1420I35 5.90 0.00 5.90 886.0 6.90 664.0 0.0 0
36.00 JNK1420I36 5.50 0.50 5.20 830.0 5.70 612.0 1.0 1
37.00 JNK1420I37 4.20 0.00 4.20 830.0 4.60 618.0 0.0 0
38.00 JNK1420I38 3.20 0.00 3.20 830.0 3.60 680.0 0.0 0
39.00 JNK1420I39 2.35 0.15 2.20 2696.0 2.60 2496.0 30.0 30
40.00 JNK1420I40 1.35 0.15 1.35 157.0 1.50 1260.0 6.0 222
41.00 JNK1420I41 0.40 0.10 0.35 163.0 0.45 448.0 10.0 789
42.00 JNK1420I42 0.05 -0.05 0.05 100.0 0.10 1951.0 1.0 634
43.00 JNK1420I43 0.10 0.00 0.00 0.0 0.10 7.0 0.0 0
44.00 JNK1420I44 0.20 0.00 0.00 0.0 0.20 634.0 0.0 0
45.00 JNK1420I45 0.20 0.00 0.00 0.0 0.20 758.0 0.0 0
46.00 JNK1420I46 0.20 0.00 0.00 0.0 0.20 750.0 0.0 0
47.00 JNK1420I47 0.20 0.00 0.00 0.0 0.20 758.0 0.0 0
48.00 JNK1420I48 0.20 0.00 0.00 0.0 0.20 634.0 0.0 0
49.00 JNK1420I49 0.20 0.00 0.00 0.0 0.20 642.0 0.0 0
50.00 JNK1420I50 0.05 -0.15 0.00 0.0 0.20 634.0 1000.0 1,000
51.00 JNK1420I51 0.20 0.00 0.00 0.0 0.20 642.0 0.0 0

Put Options: JNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 JNK1420U31 0.10 -0.10 0.05 73.0 0.20 1454.0 2.0 2
32.00 JNK1420U32 0.20 0.00 0.05 144.0 0.20 738.0 0.0 0
33.00 JNK1420U33 0.20 0.00 0.05 92.0 0.20 728.0 0.0 0
34.00 JNK1420U34 0.05 -0.05 0.05 43.0 0.10 1397.0 21.0 21
35.00 JNK1420U35 0.05 -0.05 0.05 5.0 0.10 818.0 5.0 5
36.00 JNK1420U36 0.05 -0.05 0.05 153.0 0.10 1124.0 10.0 17
37.00 JNK1420U37 0.06 -0.04 0.05 56.0 0.10 1056.0 35.0 230
38.00 JNK1420U38 0.05 -0.05 0.05 20.0 0.10 1013.0 20.0 260
39.00 JNK1420U39 0.05 0.00 0.05 10.0 0.10 1301.0 5.0 7,750
40.00 JNK1420U40 0.10 0.05 0.05 15.0 0.10 1059.0 22.0 9,248
41.00 JNK1420U41 0.20 0.00 0.15 2346.0 0.25 451.0 137.0 18,976
42.00 JNK1420U42 1.00 0.15 0.75 1870.0 1.05 1711.0 290.0 3,228
43.00 JNK1420U43 2.90 1.10 1.75 2346.0 2.05 1499.0 15.0 62
44.00 JNK1420U44 4.00 1.25 2.70 1819.0 3.10 1717.0 11.0 11
45.00 JNK1420U45 4.20 0.50 3.70 1843.0 4.10 1706.0 4.0 66
46.00 JNK1420U46 4.70 0.00 4.70 732.0 5.30 371.0 0.0 0
47.00 JNK1420U47 5.60 0.00 5.70 519.0 6.10 499.0 0.0 0
48.00 JNK1420U48 6.70 0.00 6.70 737.0 7.10 438.0 0.0 0
49.00 JNK1420U49 7.40 0.00 7.40 477.0 8.40 340.0 0.0 0
50.00 JNK1420U50 10.30 1.90 8.60 564.0 9.40 436.0 1000.0 1,000
51.00 JNK1420U51 9.40 0.00 9.40 829.0 10.40 715.0 0.0 0
Trading Center