$42.97 0.00 (%) SPDR Rs/Nm PrJp Shs - NYSEARCA

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JPP historical data

Date Open High Low Close Volume
4/13/201040.3540.3540.3540.350
4/12/201040.3540.4640.3540.355,000
4/9/201039.9939.9939.9939.990
4/8/201039.8140.0239.7939.99900
4/7/201040.1540.2140.1240.21700
4/6/201039.8540.1539.8340.158,100
4/5/201039.9740.1039.9640.011,800
4/1/201039.7839.7839.7339.757,800
3/31/201039.8139.8139.8139.810
3/30/201039.6440.0139.6439.817,500
3/29/201039.4439.7039.3739.6633,700
3/26/201039.2539.2539.1339.222,700
3/25/201038.9439.0838.9439.031,800
3/24/201038.7538.8638.7538.86300
3/23/201039.2639.5039.1339.501,200
3/22/201038.9438.9438.9438.94300
3/19/201038.9738.9738.9738.97300
3/18/201039.2439.2539.2439.25200
3/17/201039.0939.0939.0939.090
3/16/201039.0739.0939.0739.09500
3/15/201038.8838.8838.8838.880
3/12/201039.7239.7238.8438.882,600
3/11/201038.6538.6538.5538.55200
3/10/201038.3438.3838.3438.374,000
3/9/201038.6138.6138.6138.610
3/8/201038.7038.7038.6038.611,200
3/5/201038.2938.2938.2938.29100
3/4/201038.4338.4338.4338.430
3/3/201038.5038.6138.4338.434,200
3/2/201037.9937.9937.9937.990
3/1/201037.9238.0537.9237.992,600
2/26/201037.1237.1237.1237.120
2/25/201037.1237.1237.1237.121,400
2/24/201037.0537.3537.0537.351,100
2/23/201037.0337.0337.0337.03100
2/22/201037.1437.2137.1437.21500
2/19/201036.7037.0036.6436.89600
2/18/201037.3037.3037.2937.294,000
2/17/201037.5437.5937.5437.541,100
2/16/201036.9837.2736.9837.271,700
2/12/201036.9537.0236.8236.982,600
2/11/201037.1737.3037.1737.30400
2/10/201037.1337.1337.1337.13200
2/9/201037.2337.2336.9637.151,200
2/8/201037.0637.1937.0637.191,300
2/5/201036.8737.0836.7037.084,100
2/4/201037.2737.2737.0137.182,800
2/3/201037.9537.9537.7537.88700
2/2/201037.9837.9837.8437.84200
2/1/201037.3937.4637.3937.461,100
1/29/201037.5637.5637.2537.25700
1/28/201037.7237.8937.5537.612,000
1/27/201038.0238.0537.7137.711,100
1/26/201038.4538.4538.2138.21800
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center