$44.18 0.00 (%) SPDR Rs/Nm PrJp Shs - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JPP historical data

Date Open High Low Close Volume
3/11/201038.6538.6538.5538.55200
3/10/201038.3438.3838.3438.374,000
3/9/201038.6138.6138.6138.610
3/8/201038.7038.7038.6038.611,200
3/5/201038.2938.2938.2938.29100
3/4/201038.4338.4338.4338.430
3/3/201038.5038.6138.4338.434,200
3/2/201037.9937.9937.9937.990
3/1/201037.9238.0537.9237.992,600
2/26/201037.1237.1237.1237.120
2/25/201037.1237.1237.1237.121,400
2/24/201037.0537.3537.0537.351,100
2/23/201037.0337.0337.0337.03100
2/22/201037.1437.2137.1437.21500
2/19/201036.7037.0036.6436.89600
2/18/201037.3037.3037.2937.294,000
2/17/201037.5437.5937.5437.541,100
2/16/201036.9837.2736.9837.271,700
2/12/201036.9537.0236.8236.982,600
2/11/201037.1737.3037.1737.30400
2/10/201037.1337.1337.1337.13200
2/9/201037.2337.2336.9637.151,200
2/8/201037.0637.1937.0637.191,300
2/5/201036.8737.0836.7037.084,100
2/4/201037.2737.2737.0137.182,800
2/3/201037.9537.9537.7537.88700
2/2/201037.9837.9837.8437.84200
2/1/201037.3937.4637.3937.461,100
1/29/201037.5637.5637.2537.25700
1/28/201037.7237.8937.5537.612,000
1/27/201038.0238.0537.7137.711,100
1/26/201038.4538.4538.2138.21800
1/25/201038.7238.7238.6338.65400
1/22/201038.8338.8338.5138.51700
1/21/201038.5338.8038.5338.778,000
1/20/201038.4938.5338.1738.533,500
1/19/201039.2839.5739.2839.576,600
1/15/201039.2839.3039.2239.301,100
1/14/201039.3839.3839.3139.31300
1/13/201038.7838.7838.7838.78500
1/12/201038.6738.9638.6738.803,600
1/11/201038.4938.4938.4938.49200
1/8/201038.1138.1538.1138.151,300
1/7/201037.6637.7837.6637.782,000
1/6/201037.8937.8937.8937.890
1/5/201037.8538.0237.7837.892,900
1/4/201037.6337.6337.6037.60600
12/31/200937.4537.4537.4537.450
12/30/200937.4537.4537.4537.450
12/29/200937.4537.4537.4537.45200
12/28/200937.3237.3237.2637.28600
12/24/200937.3237.4137.3237.403,700
12/23/200936.8636.8636.8636.860
12/22/200936.8736.8736.8636.861,000
12/21/200937.2937.2936.7536.792,900
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center