$49.67 +0.20 (%) SPDR Rs/Nm PrJp Shs - NYSEARCA

May. 27, 2015 | 03:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JPP historical data

Date Open High Low Close Volume
8/11/201036.2136.2136.2136.21100
8/10/201037.1437.1437.1437.14300
8/9/201037.5737.6937.5737.694,700
8/6/201037.3537.3537.3537.350
8/5/201037.3337.3537.3037.353,000
8/4/201037.3537.3537.3537.350
8/3/201037.3537.3537.3537.350
8/2/201037.1937.3537.1937.352,100
7/30/201036.9436.9436.9436.941,000
7/29/201037.4537.4537.4037.40500
7/28/201037.0637.0636.9936.991,000
7/27/201036.2636.2636.2636.260
7/26/201036.2636.2636.2636.260
7/23/201036.2636.2636.2636.260
7/22/201036.2636.2636.2636.26500
7/21/201035.8535.8535.8535.85300
7/20/201036.0836.1936.0836.191,800
7/19/201035.8735.8735.8735.870
7/16/201035.8235.8735.8235.871,000
7/15/201036.4536.4536.4436.44200
7/14/201037.1337.1337.1037.10400
7/13/201036.8936.9336.8936.931,900
7/12/201036.7136.7136.7136.710
7/9/201036.7136.7136.7136.710
7/8/201036.7136.7136.7136.711,800
7/7/201036.7736.9736.7736.974,200
7/6/201036.8936.8936.7636.761,500
7/2/201035.4735.6935.4635.693,400
7/1/201035.4835.4835.4335.431,100
6/30/201035.4935.4935.4935.490
6/29/201035.5135.5135.4935.49400
6/28/201036.4336.4336.4336.430
6/25/201036.4836.4836.4336.43300
6/24/201036.3336.3336.3336.33500
6/23/201036.5336.5536.4736.47300
6/22/201036.8236.8236.5536.55700
6/21/201037.1337.1337.1337.13300
6/18/201036.8636.8636.8636.860
6/17/201036.8636.8636.8636.860
6/16/201036.8636.8636.8636.860
6/15/201036.6736.8636.6736.867,400
6/14/201036.0836.0836.0836.08100
6/11/201035.7635.8235.7335.822,200
6/10/201036.1536.1536.1536.151,200
6/9/201035.5135.6135.5135.611,100
6/8/201034.8935.3834.8935.38500
6/7/201035.2135.2135.2135.21100
6/4/201035.8535.8535.7835.782,700
6/3/201036.1436.1436.1436.14300
6/2/201035.9236.1735.9036.173,200
6/1/201036.1136.1136.1136.110
5/28/201036.4136.4536.1136.1110,900
5/27/201036.3836.7736.3836.7610,500
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center