$41.00 -0.76 (%) SPDR Rs/Nm PrJp Shs - NYSEARCA

Feb. 8, 2016 | 03:23 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JPP historical data

Date Open High Low Close Volume
4/20/201138.5038.5038.3938.432,308
4/19/201137.8837.9437.8837.94444
4/18/201137.9437.9737.4737.762,527
4/15/201138.1038.1038.0538.05300
4/14/201138.0338.1537.8438.1512,465
4/13/201137.7637.7637.6637.66205
4/12/201137.1237.5137.0537.492,651
4/11/201137.8537.9037.6037.603,750
4/8/201137.9937.9937.6337.64630
4/7/201137.1437.1536.7636.964,030
4/6/201137.5237.5237.1337.2113,132
4/5/201137.9837.9837.6237.626,763
4/4/201138.9238.9238.5038.513,580
4/1/201139.2339.2338.6439.066,136
3/31/201139.3039.4238.9739.002,405
3/30/201139.2939.5539.2739.536,068
3/29/201138.8239.3538.8239.166,640
3/28/201139.6639.6638.7639.0013,776
3/25/201139.7839.7839.3039.3015,865
3/24/201139.9240.2339.7840.1014,756
3/23/201140.0040.3139.4940.0125,609
3/22/201140.3540.3539.7240.0827,525
3/21/201140.0740.4539.8140.4369,145
3/18/201138.7539.3238.0839.3226,889
3/17/201138.2538.7337.8138.1253,083
3/16/201137.5837.7835.9836.7035,916
3/15/201135.3038.3335.3037.9649,169
3/14/201139.9539.9537.3538.4528,459
3/11/201140.3441.0540.3440.995,306
3/10/201141.8941.8941.8441.84990
3/9/201142.7542.7542.7542.750
3/8/201142.2842.7542.2842.75799
3/7/201143.1943.1942.3842.61653
3/4/201142.7143.0342.6742.683,118
3/3/201143.2543.2543.2343.23696
3/2/201143.3943.3942.9743.052,403
3/1/201143.5043.5243.1243.122,215
2/28/201143.5643.5643.5543.565,164
2/25/201142.9142.9542.9142.9320,585
2/24/201142.2042.2342.0142.01670
2/23/201142.4642.5042.4642.50365
2/22/201142.8042.8042.4242.421,550
2/18/201143.5243.5243.5243.520
2/17/201143.5243.5243.5243.52100
2/16/201143.0943.0943.0943.091,000
2/15/201142.4442.4442.4442.440
2/14/201142.4442.4442.4442.440
2/11/201141.9742.4841.9742.44489
2/10/201142.3042.3042.2742.27200
2/9/201142.4942.4942.4942.49121
2/8/201142.6742.6742.6742.670
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center