$48.74 -0.14 (%) SPDR Rs/Nm PrJp Shs - NYSEARCA

Jul. 2, 2015 | 02:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JPP historical data

Date Open High Low Close Volume
9/17/201037.4237.6537.4237.6320,600
9/16/201037.2737.2737.2737.27100
9/15/201037.9137.9137.9137.910
9/14/201037.8437.9137.8337.9110,700
9/13/201038.0138.0138.0138.01550
9/10/201037.4937.4937.4937.49635
9/9/201037.3637.3737.3137.354,600
9/8/201037.0037.0037.0037.000
9/7/201037.6737.6737.0037.001,602
9/3/201036.6736.6736.6736.670
9/2/201036.6736.6736.6736.671,250
9/1/201036.5436.7736.5436.772,300
8/31/201036.5036.5036.5036.500
8/30/201036.8036.8036.5036.501,800
8/27/201036.4936.4936.4936.49100
8/26/201036.0536.0536.0536.050
8/25/201036.0336.0736.0336.052,000
8/24/201036.3036.3036.3036.300
8/23/201036.3036.3036.3036.300
8/20/201036.4936.4936.3036.30200
8/19/201036.7736.7736.7036.70900
8/18/201036.7036.7236.7036.72800
8/17/201036.6536.7836.6536.782,400
8/16/201036.2536.3536.2536.35900
8/13/201036.2136.2136.2136.210
8/12/201036.2136.2136.2136.210
8/11/201036.2136.2136.2136.21100
8/10/201037.1437.1437.1437.14300
8/9/201037.5737.6937.5737.694,700
8/6/201037.3537.3537.3537.350
8/5/201037.3337.3537.3037.353,000
8/4/201037.3537.3537.3537.350
8/3/201037.3537.3537.3537.350
8/2/201037.1937.3537.1937.352,100
7/30/201036.9436.9436.9436.941,000
7/29/201037.4537.4537.4037.40500
7/28/201037.0637.0636.9936.991,000
7/27/201036.2636.2636.2636.260
7/26/201036.2636.2636.2636.260
7/23/201036.2636.2636.2636.260
7/22/201036.2636.2636.2636.26500
7/21/201035.8535.8535.8535.85300
7/20/201036.0836.1936.0836.191,800
7/19/201035.8735.8735.8735.870
7/16/201035.8235.8735.8235.871,000
7/15/201036.4536.4536.4436.44200
7/14/201037.1337.1337.1037.10400
7/13/201036.8936.9336.8936.931,900
7/12/201036.7136.7136.7136.710
7/9/201036.7136.7136.7136.710
7/8/201036.7136.7136.7136.711,800
7/7/201036.7736.9736.7736.974,200
7/6/201036.8936.8936.7636.761,500
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!