$48.38 -0.16 (%) SPDR Rs/Nm PrJp Shs - NYSEARCA

Mar. 26, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JPP historical data

Date Open High Low Close Volume
6/11/201035.7635.8235.7335.822,200
6/10/201036.1536.1536.1536.151,200
6/9/201035.5135.6135.5135.611,100
6/8/201034.8935.3834.8935.38500
6/7/201035.2135.2135.2135.21100
6/4/201035.8535.8535.7835.782,700
6/3/201036.1436.1436.1436.14300
6/2/201035.9236.1735.9036.173,200
6/1/201036.1136.1136.1136.110
5/28/201036.4136.4536.1136.1110,900
5/27/201036.3836.7736.3836.7610,500
5/26/201036.2336.2336.1436.186,800
5/25/201035.9936.2535.9936.251,300
5/24/201036.7236.7236.4336.72900
5/21/201036.4037.0036.4037.00900
5/20/201036.6137.0036.6137.002,700
5/19/201037.3237.3337.1737.339,200
5/18/201037.3037.5837.2137.211,200
5/17/201037.7737.7737.3537.35800
5/14/201037.7137.7137.3637.36900
5/13/201038.1938.3038.1938.194,300
5/12/201038.3038.3138.1838.31800
5/11/201038.7338.7338.7338.730
5/10/201039.2539.2538.5938.733,800
5/7/201038.2038.2036.4836.48400
5/6/201037.9838.1337.2137.211,800
5/5/201037.8038.2037.8038.201,100
5/4/201038.8338.8438.3538.358,800
5/3/201039.4339.5939.1939.591,700
4/30/201039.3839.3839.2439.242,000
4/29/201039.2339.4939.2339.492,000
4/28/201039.2239.2238.9539.103,300
4/27/201039.8539.8639.8539.852,000
4/26/201040.0540.0539.9540.021,100
4/23/201039.1639.3638.8839.364,000
4/22/201039.3039.3039.1539.251,600
4/21/201039.6939.7839.6539.651,100
4/20/201039.5539.6239.5339.621,000
4/19/201039.6139.6139.6139.61400
4/16/201040.4240.4239.6939.6915,300
4/15/201040.5840.5840.5840.58100
4/14/201040.1040.4040.0740.3935,800
4/13/201040.3540.3540.3540.350
4/12/201040.3540.4640.3540.355,000
4/9/201039.9939.9939.9939.990
4/8/201039.8140.0239.7939.99900
4/7/201040.1540.2140.1240.21700
4/6/201039.8540.1539.8340.158,100
4/5/201039.9740.1039.9640.011,800
4/1/201039.7839.7839.7339.757,800
3/31/201039.8139.8139.8139.810
3/30/201039.6440.0139.6439.817,500
3/29/201039.4439.7039.3739.6633,700
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center