$44.99 +0.05 (%) SPDR Rs/Nm PrJp Shs -

May. 27, 2016 | 12:23 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JPP historical data

Date Open High Low Close Volume
8/11/201136.6636.6636.6636.66170
8/10/201136.2736.3636.2636.361,229
8/9/201136.5937.5736.5937.421,240
8/8/201137.7037.7036.4136.462,392
8/5/201138.6338.6336.1736.171,222
8/4/201138.6038.6037.6238.441,260
8/3/201139.8639.8639.5639.812,300
8/2/201140.1540.1540.0540.05643
8/1/201141.0541.1440.1740.1717,255
7/29/201140.1040.4340.1040.33400
7/28/201140.4140.4140.4140.411,495
7/27/201140.6740.6740.4340.434,300
7/26/201140.9841.0940.9841.09895
7/25/201140.8540.8540.8540.85100
7/22/201142.0842.0841.1541.252,181
7/21/201140.7241.2540.7241.251,720
7/20/201140.7340.7340.4940.7015,800
7/19/201140.4840.4840.4840.48123
7/18/201140.6340.6340.6340.630
7/15/201140.6340.6340.6240.632,350
7/14/201140.6240.6240.1840.18700
7/13/201139.9840.4739.9840.341,560
7/12/201139.6039.6839.6039.68903
7/11/201139.5639.5639.5639.56300
7/8/201140.0040.0040.0040.00200
7/7/201140.0140.3440.0040.341,433
7/6/201139.7539.9039.7539.801,985
7/5/201139.7839.7839.7639.76300
7/1/201139.0239.6339.0239.634,207
6/30/201138.9439.4938.9439.41700
6/29/201138.7538.8938.7038.881,676
6/28/201138.3438.3538.3438.351,200
6/27/201138.3138.3138.3138.31300
6/24/201138.4038.4038.4038.400
6/23/201138.4038.4038.4038.400
6/22/201138.2138.4638.0238.404,300
6/21/201137.5237.5237.5237.520
6/20/201137.2337.6237.2337.521,093
6/17/201137.3237.4037.2337.394,593
6/16/201137.3138.1437.3137.45772
6/15/201138.0338.0337.5737.571,600
6/14/201137.6437.6437.6437.640
6/13/201137.7837.7937.6437.641,730
6/10/201137.7838.0137.6837.681,499
6/9/201138.0538.3638.0538.093,981
6/8/201138.0038.0038.0038.00410
6/7/201137.6938.0037.6938.00830
6/6/201137.9137.9137.9137.910
6/3/201137.6638.0737.6637.917,200
6/2/201138.1638.1638.1638.16100
6/1/201138.6338.6338.6338.630
5/31/201138.3238.6438.3238.633,066
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center