$50.15 +0.11 (%) SPDR Rs/Nm PrJp Shs - NYSEARCA

Apr. 27, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JPP historical data

Date Open High Low Close Volume
7/13/201036.8936.9336.8936.931,900
7/12/201036.7136.7136.7136.710
7/9/201036.7136.7136.7136.710
7/8/201036.7136.7136.7136.711,800
7/7/201036.7736.9736.7736.974,200
7/6/201036.8936.8936.7636.761,500
7/2/201035.4735.6935.4635.693,400
7/1/201035.4835.4835.4335.431,100
6/30/201035.4935.4935.4935.490
6/29/201035.5135.5135.4935.49400
6/28/201036.4336.4336.4336.430
6/25/201036.4836.4836.4336.43300
6/24/201036.3336.3336.3336.33500
6/23/201036.5336.5536.4736.47300
6/22/201036.8236.8236.5536.55700
6/21/201037.1337.1337.1337.13300
6/18/201036.8636.8636.8636.860
6/17/201036.8636.8636.8636.860
6/16/201036.8636.8636.8636.860
6/15/201036.6736.8636.6736.867,400
6/14/201036.0836.0836.0836.08100
6/11/201035.7635.8235.7335.822,200
6/10/201036.1536.1536.1536.151,200
6/9/201035.5135.6135.5135.611,100
6/8/201034.8935.3834.8935.38500
6/7/201035.2135.2135.2135.21100
6/4/201035.8535.8535.7835.782,700
6/3/201036.1436.1436.1436.14300
6/2/201035.9236.1735.9036.173,200
6/1/201036.1136.1136.1136.110
5/28/201036.4136.4536.1136.1110,900
5/27/201036.3836.7736.3836.7610,500
5/26/201036.2336.2336.1436.186,800
5/25/201035.9936.2535.9936.251,300
5/24/201036.7236.7236.4336.72900
5/21/201036.4037.0036.4037.00900
5/20/201036.6137.0036.6137.002,700
5/19/201037.3237.3337.1737.339,200
5/18/201037.3037.5837.2137.211,200
5/17/201037.7737.7737.3537.35800
5/14/201037.7137.7137.3637.36900
5/13/201038.1938.3038.1938.194,300
5/12/201038.3038.3138.1838.31800
5/11/201038.7338.7338.7338.730
5/10/201039.2539.2538.5938.733,800
5/7/201038.2038.2036.4836.48400
5/6/201037.9838.1337.2137.211,800
5/5/201037.8038.2037.8038.201,100
5/4/201038.8338.8438.3538.358,800
5/3/201039.4339.5939.1939.591,700
4/30/201039.3839.3839.2439.242,000
4/29/201039.2339.4939.2339.492,000
4/28/201039.2239.2238.9539.103,300
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center