$46.16 +0.56 (%) SPDR Rs/Nm PrJp Shs - NYSE ARCA

Jul. 29, 2016 | 03:01 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JPP historical data

Date Open High Low Close Volume
10/12/201136.7536.7536.7536.750
10/11/201136.3336.7536.3336.75880
10/10/201135.8135.8135.8135.810
10/7/201134.7836.8034.7835.813,214
10/6/201136.1136.1636.1136.16246
10/5/201134.5134.5134.5134.510
10/4/201135.7035.7034.5034.512,630
10/3/201135.9735.9735.9735.97329
9/30/201135.7737.0335.7735.87434
9/29/201137.0037.0036.8036.85725
9/28/201136.5436.5436.5436.540
9/27/201136.5436.5436.5436.54100
9/26/201135.6035.6035.6035.60100
9/23/201134.1735.5134.1635.303,610
9/22/201135.7035.7135.4035.441,450
9/21/201136.7536.8336.7536.83300
9/20/201136.4836.4836.3636.361,104
9/19/201136.1936.1936.1936.19100
9/16/201136.5536.6136.5536.60900
9/15/201135.1636.1835.1636.151,023
9/14/201136.0936.1336.0936.13475
9/13/201134.6036.1034.5936.102,414
9/12/201135.2935.2935.2935.290
9/9/201134.6835.2934.6835.29400
9/8/201136.0836.0836.0836.080
9/7/201135.9036.0935.9036.08469
9/6/201135.0635.4734.1935.47700
9/2/201136.3036.3036.3036.30200
9/1/201137.3937.3937.3937.390
8/31/201137.3937.3937.3937.39300
8/30/201136.7136.7136.7136.710
8/29/201136.7136.7136.7136.710
8/26/201136.2436.7136.2436.712,300
8/25/201135.9035.9035.9035.90300
8/24/201136.1336.1336.1336.13300
8/23/201136.4836.4835.8635.86370
8/22/201135.9836.1535.9535.964,475
8/19/201136.1636.1636.0336.031,556
8/18/201135.8636.1635.8635.89500
8/17/201137.5337.8737.5337.87463
8/16/201137.5037.5437.2237.5120,628
8/15/201137.9237.9237.8337.83600
8/12/201137.5437.5837.0637.061,882
8/11/201136.6636.6636.6636.66170
8/10/201136.2736.3636.2636.361,229
8/9/201136.5937.5736.5937.421,240
8/8/201137.7037.7036.4136.462,392
8/5/201138.6338.6336.1736.171,222
8/4/201138.6038.6037.6238.441,260
8/3/201139.8639.8639.5639.812,300
8/2/201140.1540.1540.0540.05643
8/1/201141.0541.1440.1740.1717,255
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center