$48.64 +0.29 (%) SPDR Rs/Nm PrJp Shs - NYSEARCA

Jul. 29, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JPP historical data

Date Open High Low Close Volume
10/13/201038.7038.7038.7038.70147
10/12/201038.4738.4738.1338.422,913
10/11/201038.9538.9538.9538.95100
10/8/201038.8338.8338.8338.830
10/7/201038.8338.8338.8338.83300
10/6/201038.6738.6738.5538.5620,950
10/5/201037.7037.7037.7037.700
10/4/201037.7037.7037.7037.700
10/1/201037.7037.7037.7037.700
9/30/201037.9537.9837.7037.701,100
9/29/201038.5238.5238.2738.302,600
9/28/201037.8837.9837.8237.981,750
9/27/201037.8337.8637.8337.86250
9/24/201037.7237.7437.7237.74850
9/23/201037.2537.2537.2137.21800
9/22/201037.5137.6537.3837.386,848
9/21/201037.3837.4937.3837.49500
9/20/201037.5737.5937.5737.593,900
9/17/201037.4237.6537.4237.6320,600
9/16/201037.2737.2737.2737.27100
9/15/201037.9137.9137.9137.910
9/14/201037.8437.9137.8337.9110,700
9/13/201038.0138.0138.0138.01550
9/10/201037.4937.4937.4937.49635
9/9/201037.3637.3737.3137.354,600
9/8/201037.0037.0037.0037.000
9/7/201037.6737.6737.0037.001,602
9/3/201036.6736.6736.6736.670
9/2/201036.6736.6736.6736.671,250
9/1/201036.5436.7736.5436.772,300
8/31/201036.5036.5036.5036.500
8/30/201036.8036.8036.5036.501,800
8/27/201036.4936.4936.4936.49100
8/26/201036.0536.0536.0536.050
8/25/201036.0336.0736.0336.052,000
8/24/201036.3036.3036.3036.300
8/23/201036.3036.3036.3036.300
8/20/201036.4936.4936.3036.30200
8/19/201036.7736.7736.7036.70900
8/18/201036.7036.7236.7036.72800
8/17/201036.6536.7836.6536.782,400
8/16/201036.2536.3536.2536.35900
8/13/201036.2136.2136.2136.210
8/12/201036.2136.2136.2136.210
8/11/201036.2136.2136.2136.21100
8/10/201037.1437.1437.1437.14300
8/9/201037.5737.6937.5737.694,700
8/6/201037.3537.3537.3537.350
8/5/201037.3337.3537.3037.353,000
8/4/201037.3537.3537.3537.350
8/3/201037.3537.3537.3537.350
8/2/201037.1937.3537.1937.352,100
7/30/201036.9436.9436.9436.941,000
7/29/201037.4537.4537.4037.40500
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!