SPDR Russell/Nomura PRIME Japan $42.83

up +0.07


17/4/2014 02:20 PM  |  NYSEARCA : JPP
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JPP historical data

Date Open High Low Close Volume
2/7/201142.6642.6742.6442.671,494
2/4/201142.5142.6642.3342.665,477
2/3/201142.2042.4941.9742.4616,006
2/2/201142.2942.3342.2142.212,919
2/1/201141.9841.9841.9541.95325
1/31/201141.3441.3541.3141.314,324
1/28/201141.2341.2341.1941.19800
1/27/201141.8441.8441.7541.75600
1/26/201141.9041.9041.9041.900
1/25/201141.9041.9041.9041.90120
1/24/201141.4741.4741.4741.47200
1/21/201141.1141.1141.1141.11195
1/20/201141.5041.7641.5041.763,100
1/19/201142.1042.1042.1042.100
1/18/201142.1642.1642.0842.101,200
1/14/201142.0042.1341.8942.133,200
1/13/201142.0542.0542.0542.050
1/12/201141.8742.1141.7542.055,972
1/11/201142.2042.2041.5641.768,205
1/10/201140.9841.3640.9841.362,429
1/7/201141.3541.3541.2641.263,709
1/6/201141.6041.6041.2341.231,700
1/5/201141.2541.2641.2341.23520
1/4/201141.3941.3941.3941.390
1/3/201141.2541.3941.2541.39800
12/31/201041.0741.0741.0741.07100
12/30/201041.1241.1240.7140.711,700
12/29/201040.2740.2740.2740.270
12/28/201040.2740.2740.2740.270
12/27/201040.2740.2740.2740.270
12/23/201040.2740.2740.2740.270
12/22/201040.2740.2740.2740.270
12/21/201040.2740.2740.2740.27100
12/20/201040.0540.0940.0540.091,420
12/17/201039.9339.9339.9339.93100
12/16/201040.4840.5240.4840.521,360
12/15/201040.5040.5040.5040.50756
12/14/201040.8741.1440.8440.852,913
12/13/201040.5940.8340.5940.83300
12/10/201040.2240.2240.2240.220
12/9/201040.2140.2240.2140.221,000
12/8/201040.3140.3140.3140.310
12/7/201040.3040.3340.3040.312,162
12/6/201040.5840.5840.5840.58184
12/3/201039.6439.6439.6439.640
12/2/201039.6439.6439.6439.640
12/1/201039.5139.7039.5139.641,550
11/30/201038.9339.1538.9339.15577
11/29/201039.1839.1839.0439.04800
11/26/201039.1139.1739.1139.17796
11/24/201039.0539.0539.0539.050
11/23/201039.2539.2538.8539.052,500
11/22/201039.5139.7339.3739.632,880
11/19/201039.8039.8039.8039.800
11/18/201039.8339.8439.8039.803,050
11/17/201038.8538.8738.7938.792,552
11/16/201039.1639.1639.1639.160
11/15/201039.1639.1639.1639.16500
11/12/201039.4039.4039.2439.24800
11/11/201039.4139.4139.1939.191,736
11/10/201039.5039.5039.5039.50100
11/9/201039.3639.4339.0839.086,400
11/8/201039.5239.5239.2539.312,272
11/5/201037.9637.9637.9637.960
11/4/201037.9637.9637.9637.960
11/3/201037.8437.9637.7537.961,500
11/2/201037.9737.9737.9537.95400
11/1/201038.0038.0038.0038.000
10/29/201038.1238.1238.0038.0026,000
10/28/201038.1038.2638.1038.215,224
10/27/201037.9337.9337.9137.912,900
10/26/201038.0938.1838.0938.181,100
10/25/201038.9938.9938.9938.990
10/22/201038.9938.9938.9938.990
10/21/201038.9938.9938.9938.990
10/20/201039.0339.0338.9938.99300
10/19/201038.7538.8138.5638.592,281
10/18/201038.8538.8538.8538.850
10/15/201038.8538.8538.8538.85781
10/14/201038.9138.9138.8538.85689
10/13/201038.7038.7038.7038.70147
10/12/201038.4738.4738.1338.422,913
10/11/201038.9538.9538.9538.95100
10/8/201038.8338.8338.8338.830
10/7/201038.8338.8338.8338.83300
10/6/201038.6738.6738.5538.5620,950
10/5/201037.7037.7037.7037.700
10/4/201037.7037.7037.7037.700
10/1/201037.7037.7037.7037.700
9/30/201037.9537.9837.7037.701,100
9/29/201038.5238.5238.2738.302,600
9/28/201037.8837.9837.8237.981,750
9/27/201037.8337.8637.8337.86250
9/24/201037.7237.7437.7237.74850
9/23/201037.2537.2537.2137.21800
9/22/201037.5137.6537.3837.386,848
9/21/201037.3837.4937.3837.49500
9/20/201037.5737.5937.5737.593,900
9/17/201037.4237.6537.4237.6320,600
9/16/201037.2737.2737.2737.27100
Trading Center