SPDR RUSSELL/NOMURA PRIME JAPA $42.78

up +0.58


18/6/2013 04:18 PM  |  NYSEARCA : JPP  |  Industries :
Type:

JPP historical data

Date Open High Low Close Volume
9/1/2010 36.54 36.77 36.54 36.77 23
8/31/2010 36.50 36.50 36.50 36.50 0
8/30/2010 36.80 36.80 36.50 36.50 19
8/27/2010 36.49 36.49 36.49 36.49 1
8/26/2010 36.05 36.05 36.05 36.05 0
8/25/2010 36.03 36.07 36.03 36.05 20
8/24/2010 36.30 36.30 36.30 36.30 0
8/23/2010 36.30 36.30 36.30 36.30 0
8/20/2010 36.49 36.49 36.30 36.30 2
8/19/2010 36.77 36.77 36.70 36.70 9
8/18/2010 36.70 36.72 36.70 36.72 9
8/17/2010 36.65 36.78 36.65 36.78 24
8/16/2010 36.25 36.35 36.25 36.35 10
8/13/2010 36.21 36.21 36.21 36.21 0
8/12/2010 36.21 36.21 36.21 36.21 0
8/11/2010 36.21 36.21 36.21 36.21 1
8/10/2010 37.14 37.14 37.14 37.14 3
8/9/2010 37.57 37.69 37.57 37.69 48
8/6/2010 37.35 37.35 37.35 37.35 0
8/5/2010 37.33 37.35 37.30 37.35 30
8/4/2010 37.35 37.35 37.35 37.35 0
8/3/2010 37.35 37.35 37.35 37.35 0
8/2/2010 37.19 37.35 37.19 37.35 21
7/30/2010 36.94 36.94 36.94 36.94 10
7/29/2010 37.45 37.45 37.40 37.40 6
7/28/2010 37.06 37.06 36.99 36.99 10
7/27/2010 36.26 36.26 36.26 36.26 0
7/26/2010 36.26 36.26 36.26 36.26 0
7/23/2010 36.26 36.26 36.26 36.26 0
7/22/2010 36.26 36.26 36.26 36.26 5
7/21/2010 35.85 35.85 35.85 35.85 4
7/20/2010 36.08 36.19 36.08 36.19 19
7/19/2010 35.87 35.87 35.87 35.87 0
7/16/2010 35.82 35.87 35.82 35.87 10
7/15/2010 36.45 36.45 36.44 36.44 2
7/14/2010 37.13 37.13 37.10 37.10 5
7/13/2010 36.89 36.93 36.89 36.93 20
7/12/2010 36.71 36.71 36.71 36.71 0
7/9/2010 36.71 36.71 36.71 36.71 0
7/8/2010 36.71 36.71 36.71 36.71 19
7/7/2010 36.77 36.97 36.77 36.97 42
7/6/2010 36.89 36.89 36.76 36.76 16
7/2/2010 35.47 35.69 35.46 35.69 34
7/1/2010 35.48 35.48 35.43 35.43 11
6/30/2010 35.49 35.49 35.49 35.49 0
6/29/2010 35.51 35.51 35.49 35.49 4
6/28/2010 36.43 36.43 36.43 36.43 0
6/25/2010 36.48 36.48 36.43 36.43 4
6/24/2010 36.33 36.33 36.33 36.33 5
6/23/2010 36.53 36.54 36.47 36.47 4
6/22/2010 36.82 36.82 36.55 36.55 7
6/21/2010 37.13 37.13 37.13 37.13 4
6/18/2010 36.86 36.86 36.86 36.86 0
6/17/2010 36.86 36.86 36.86 36.86 0
6/16/2010 36.86 36.86 36.86 36.86 0
6/15/2010 36.67 36.86 36.67 36.86 74
6/14/2010 36.08 36.08 36.08 36.08 1
6/11/2010 35.76 35.82 35.73 35.82 22
6/10/2010 36.15 36.15 36.15 36.15 12
6/9/2010 35.51 35.61 35.51 35.61 11
6/8/2010 34.89 35.38 34.89 35.38 6
6/7/2010 35.21 35.21 35.21 35.21 1
6/4/2010 35.85 35.85 35.78 35.78 27
6/3/2010 36.13 36.14 36.13 36.14 3
6/2/2010 35.92 36.17 35.90 36.17 32
6/1/2010 36.11 36.11 36.11 36.11 0
5/28/2010 36.41 36.45 36.11 36.11 110
5/27/2010 36.38 36.77 36.38 36.76 106
5/26/2010 36.23 36.23 36.14 36.18 68
5/25/2010 35.99 36.25 35.99 36.25 13
5/24/2010 36.43 36.72 36.43 36.72 9
5/21/2010 36.40 37.00 36.40 37.00 10
5/20/2010 36.61 37.00 36.61 37.00 27
5/19/2010 37.32 37.33 37.17 37.33 93
5/18/2010 37.30 37.58 37.21 37.21 12
5/17/2010 37.77 37.77 37.35 37.35 8
5/14/2010 37.71 37.71 37.36 37.36 10
5/13/2010 38.19 38.30 38.19 38.19 43
5/12/2010 38.30 38.31 38.18 38.31 9
5/11/2010 38.73 38.73 38.73 38.73 0
5/10/2010 39.25 39.25 38.59 38.73 38
5/7/2010 38.20 38.20 36.48 36.48 4
5/6/2010 37.98 38.13 37.21 37.21 19
5/5/2010 37.80 38.20 37.80 38.20 11
5/4/2010 38.83 38.84 38.35 38.35 88
5/3/2010 39.43 39.59 39.19 39.59 17
4/30/2010 39.38 39.38 39.24 39.24 20
4/29/2010 39.23 39.49 39.23 39.49 21
4/28/2010 39.22 39.22 38.95 39.10 34
4/27/2010 39.85 39.86 39.85 39.85 20
4/26/2010 40.05 40.05 39.95 40.02 11
4/23/2010 39.16 39.36 38.88 39.36 41
4/22/2010 39.29 39.29 39.15 39.25 17
4/21/2010 39.69 39.78 39.65 39.65 12
4/20/2010 39.55 39.62 39.53 39.62 10
4/19/2010 39.61 39.61 39.61 39.61 4
4/16/2010 40.42 40.42 39.69 39.69 154
4/15/2010 40.58 40.58 40.58 40.58 1
4/14/2010 40.10 40.40 40.07 40.39 359
4/13/2010 40.35 40.35 40.35 40.35 0
Marketplace
Trading Center