SPDR Rs/Nm PrJp Shs  $46.13

down 0.00


20/8/2014 02:14 PM  |  NYSEARCA : JPP
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JPP historical data

Date Open High Low Close Volume
6/10/201137.7838.0137.6837.681,499
6/9/201138.0538.3638.0538.093,981
6/8/201138.0038.0038.0038.00410
6/7/201137.6938.0037.6938.00830
6/6/201137.9137.9137.9137.910
6/3/201137.6638.0737.6637.917,200
6/2/201138.1638.1638.1638.16100
6/1/201138.6338.6338.6338.630
5/31/201138.3238.6438.3238.633,066
5/27/201137.9737.9737.9737.970
5/26/201137.9737.9737.9737.97300
5/25/201137.4837.5837.4637.584,122
5/24/201138.0038.0038.0038.000
5/23/201138.0038.0038.0038.000
5/20/201138.0038.0038.0038.002,500
5/19/201138.3238.3238.2738.27200
5/18/201138.5038.5038.5038.50100
5/17/201138.1638.2538.0038.254,226
5/16/201138.8338.8338.6738.67761
5/13/201138.8839.1438.8838.89765
5/12/201139.2439.2439.2439.24150
5/11/201139.7239.7239.2939.291,100
5/10/201139.7339.9739.7339.97913
5/9/201139.8439.8439.8439.84100
5/6/201140.2740.2740.0840.08534
5/5/201139.9639.9639.4939.492,375
5/4/201139.7539.9439.5939.921,300
5/3/201140.0040.0539.9840.034,022
5/2/201140.3540.3539.7239.912,363
4/29/201139.5939.6639.5739.581,650
4/28/201139.0539.6139.0539.617,745
4/27/201138.2638.5038.2638.472,100
4/26/201138.8338.8338.4738.47208
4/25/201138.7538.7538.3538.531,648
4/21/201138.5238.5238.4438.441,985
4/20/201138.5038.5038.3938.432,308
4/19/201137.8837.9437.8837.94444
4/18/201137.9437.9737.4737.762,527
4/15/201138.1038.1038.0538.05300
4/14/201138.0338.1537.8438.1512,465
4/13/201137.7637.7637.6637.66205
4/12/201137.1237.5137.0537.492,651
4/11/201137.8537.9037.6037.603,750
4/8/201137.9937.9937.6337.64630
4/7/201137.1437.1536.7636.964,030
4/6/201137.5237.5237.1337.2113,132
4/5/201137.9837.9837.6237.626,763
4/4/201138.9238.9238.5038.513,580
4/1/201139.2339.2338.6439.066,136
3/31/201139.3039.4238.9739.002,405
3/30/201139.2939.5539.2739.536,068
3/29/201138.8239.3538.8239.166,640
3/28/201139.6639.6638.7639.0013,776
3/25/201139.7839.7839.3039.3015,865
3/24/201139.9240.2339.7840.1014,756
3/23/201140.0040.3139.4940.0125,609
3/22/201140.3540.3539.7240.0827,525
3/21/201140.0740.4539.8140.4369,145
3/18/201138.7539.3238.0839.3226,889
3/17/201138.2538.7337.8138.1253,083
3/16/201137.5837.7835.9836.7035,916
3/15/201135.3038.3335.3037.9649,169
3/14/201139.9539.9537.3538.4528,459
3/11/201140.3441.0540.3440.995,306
3/10/201141.8941.8941.8441.84990
3/9/201142.7542.7542.7542.750
3/8/201142.2842.7542.2842.75799
3/7/201143.1943.1942.3842.61653
3/4/201142.7143.0342.6742.683,118
3/3/201143.2543.2543.2343.23696
3/2/201143.3943.3942.9743.052,403
3/1/201143.5043.5243.1243.122,215
2/28/201143.5643.5643.5543.565,164
2/25/201142.9142.9542.9142.9320,585
2/24/201142.2042.2342.0142.01670
2/23/201142.4642.5042.4642.50365
2/22/201142.8042.8042.4242.421,550
2/18/201143.5243.5243.5243.520
2/17/201143.5243.5243.5243.52100
2/16/201143.0943.0943.0943.091,000
2/15/201142.4442.4442.4442.440
2/14/201142.4442.4442.4442.440
2/11/201141.9742.4841.9742.44489
2/10/201142.3042.3042.2742.27200
2/9/201142.4942.4942.4942.49121
2/8/201142.6742.6742.6742.670
2/7/201142.6642.6742.6442.671,494
2/4/201142.5142.6642.3342.665,477
2/3/201142.2042.4941.9742.4616,006
2/2/201142.2942.3342.2142.212,919
2/1/201141.9841.9841.9541.95325
1/31/201141.3441.3541.3141.314,324
1/28/201141.2341.2341.1941.19800
1/27/201141.8441.8441.7541.75600
1/26/201141.9041.9041.9041.900
1/25/201141.9041.9041.9041.90120
1/24/201141.4741.4741.4741.47200
1/21/201141.1141.1141.1141.11195
1/20/201141.5041.7641.5041.763,100
1/19/201142.1042.1042.1042.100
Trading Center