$11.92 0.00 (%) Gl X Junr Mnrs Shs - NYSEARCA

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JUNR historical data

Date Open High Low Close Volume
5/28/201511.5311.5311.5311.530
5/27/201511.9211.9211.9211.920
5/26/201511.9211.9211.9211.92423
5/22/201511.9011.9011.9011.900
5/21/201512.2012.2012.2012.200
5/20/201512.2012.2012.2012.201,000
5/19/201512.3812.3812.1512.215,700
5/18/201512.2412.2512.2412.241,504
5/15/201512.3812.3812.3812.380
5/14/201512.4312.4312.3812.38828
5/13/201512.0412.0412.0412.040
5/12/201511.8711.8711.8711.870
5/11/201511.8711.8711.8711.870
5/8/201511.7311.7311.7311.730
5/7/201511.7311.7311.7311.730
5/6/201511.7411.7411.7311.73500
5/5/201512.0812.0811.9711.97218
5/4/201512.0612.1512.0012.151,293
5/1/201511.7411.7411.7411.74201
4/30/201511.8711.8711.8411.84968
4/29/201512.2212.2312.2012.231,300
4/28/201512.0412.0812.0412.06595
4/27/201511.5311.9011.5311.901,546
4/24/201511.3611.3611.3611.360
4/23/201511.3611.3611.3611.36110
4/22/201511.3811.5311.3011.316,017
4/21/201511.5911.8011.5911.796,056
4/20/201511.5711.6011.2111.593,075
4/17/201511.7911.7911.7911.790
4/16/201511.3011.7911.3011.79295
4/15/201511.0011.0011.0011.000
4/14/201511.0011.0011.0011.000
4/13/201510.7210.7210.7210.720
4/10/201511.3511.3511.3511.350
4/9/201511.3511.3511.3511.35130
4/8/201511.5011.5011.4711.471,503
4/7/201511.7711.7711.3411.462,684
4/6/201511.2511.5711.2311.572,200
4/2/201511.2411.2411.2411.24312
4/1/201510.4910.4910.4910.490
3/31/201510.8910.8910.8910.890
3/30/201511.2511.2510.8910.891,735
3/27/201511.3311.3311.3311.33144
3/26/201511.4011.4011.4011.40382
3/25/201511.3911.3911.3911.39801
3/24/201511.5311.5311.5311.530
3/23/201511.7711.7711.5011.534,799
3/20/201511.3311.3311.3311.33210
3/19/201510.6510.6510.6510.65858
3/18/201510.6710.6710.6210.67978
3/17/201510.2510.6410.2510.625,865
3/16/201510.9010.9710.5110.5412,440
3/13/201510.4510.4510.3710.37333
3/11/201510.4510.4510.4510.45123
3/10/201510.5110.6510.4210.441,986
3/9/201511.2711.2711.0011.002,232
3/6/201511.4611.4611.1811.20685
3/5/201511.5111.5111.5111.51190
3/4/201511.9411.9411.9411.940
3/3/201511.8411.9411.8411.94283
3/2/201511.9912.0311.9512.032,809
2/27/201512.1512.1512.1512.150
2/26/201512.0012.1511.4612.158,146
2/25/201511.9011.9011.9011.900
2/24/201511.5411.9011.5411.901,401
2/23/201512.0512.0511.9611.961,823
2/20/201511.8912.2011.8912.101,411
2/19/201511.5911.9311.5911.671,381
2/18/201512.0012.0012.0012.00190
2/17/201512.1012.1012.1012.10115
2/13/201512.1112.1112.1112.11200
2/12/201511.6411.8511.6311.652,134
2/11/201511.8411.9211.7611.762,506
2/10/201511.8511.8511.7111.71603
2/9/201512.0912.3011.9012.062,203
2/6/201512.2612.2611.9211.922,391
2/5/201511.9812.3311.6012.177,670
2/4/201512.4912.4911.6311.8012,566
2/3/201511.5812.2211.5012.0328,980
2/2/201511.6312.0311.6311.8626,630
1/30/201511.5311.5311.5311.530
1/29/201511.4911.5311.4811.531,565
1/28/201512.8212.8211.8011.802,803
1/27/201512.0512.0712.0512.06766
1/26/201512.0312.0312.0312.030
1/23/201512.3512.3512.0312.034,613
1/22/201512.6612.6612.6112.61596
1/21/201512.4312.6612.4312.66351
1/20/201512.9112.9112.4512.456,826
1/16/201512.1912.1912.1912.19100
1/15/201511.9711.9711.9711.97108
1/14/201511.9911.9911.8011.832,798
1/13/201512.3012.3012.2312.247,127
1/12/201512.0312.6612.0312.661,494
1/9/201512.2012.2012.2012.200
1/8/201512.3412.3412.2012.20696
1/6/201511.7612.1611.7612.022,999
1/5/201511.6211.6211.6211.62383
1/2/201511.2811.2811.2811.28861
12/31/201411.2511.7311.2511.302,166
  • Showing 1-100 of 1,051 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center