$13.71 -0.14 (%) Gl X Junr Mnrs Shs - NYSEARCA

Sep. 30, 2014 | 01:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JUNR historical data

Date Open High Low Close Volume
9/29/201413.9413.9813.7313.8512,412
9/26/201414.0014.0013.9313.93698
9/25/201414.0614.1114.0114.111,105
9/24/201414.2014.2314.1114.231,316
9/23/201414.0514.4014.0514.3813,275
9/22/201414.3314.3814.0614.0626,570
9/19/201415.2215.2214.5514.6311,476
9/18/201414.9815.2214.8514.9913,387
9/17/201415.2815.4815.0015.0016,994
9/16/201415.4015.5015.1415.4930,971
9/15/201415.4815.4815.2515.409,028
9/12/201415.3715.4515.1515.3014,419
9/11/201415.5115.6515.1515.6534,580
9/10/201415.4515.6115.4515.502,132
9/9/201415.5115.7915.4515.7539,355
9/8/201415.9215.9215.6415.7010,543
9/5/201415.3116.1615.3116.068,796
9/4/201416.7716.7716.1016.1032,060
9/3/201416.7316.7516.5216.6443,237
9/2/201416.7316.7316.4716.5725,766
8/29/201416.6916.9616.6916.8418,186
8/28/201416.6016.7116.5816.7112,853
8/27/201416.6916.7816.4016.6846,205
8/26/201416.5816.7116.5816.6735,149
8/25/201416.7316.7316.3616.4731,363
8/22/201416.5016.7316.5016.7316,182
8/21/201416.4916.7016.4916.587,726
8/20/201416.8017.1116.8016.9117,867
8/19/201417.0817.1216.9516.9583,734
8/18/201416.7717.0316.7717.033,437
8/15/201416.8216.9616.8216.96303
8/14/201417.2217.2217.2217.220
8/13/201417.2217.2217.2217.220
8/12/201417.1817.2217.1817.22200
8/11/201417.1517.1516.8217.158,616
8/8/201417.1117.1117.1117.111,211
8/7/201416.9417.0916.9417.09795
8/6/201416.8517.0816.8517.081,700
8/5/201416.6516.8316.4816.837,067
8/4/201417.2017.2016.7416.859,156
8/1/201417.1317.1916.8416.8916,210
7/31/201417.2717.2716.8116.9411,494
7/30/201417.2217.2817.0517.2819,621
7/29/201417.5517.5517.3717.37810
7/28/201417.4017.4917.3417.493,566
7/25/201417.1917.3917.1817.395,488
7/24/201417.0817.0816.9816.98654
7/23/201417.4417.4417.4417.440
7/22/201417.6217.6217.4417.44451
7/21/201417.1317.4117.1117.419,234
7/18/201417.1017.2017.1017.201,250
7/17/201417.3517.5217.3317.5221,100
7/16/201417.1317.1317.1017.10300
7/15/201416.9516.9516.8516.85497
7/14/201417.4117.4117.3317.343,431
7/11/201417.4917.7217.4517.656,789
7/10/201418.0018.0017.3417.347,113
7/9/201417.4917.8017.3117.742,107
7/8/201417.3017.3617.1517.355,579
7/7/201417.2517.3317.1417.141,195
7/3/201417.0917.3117.0917.311,100
7/2/201417.0217.3717.0217.172,405
7/1/201417.0017.1917.0017.185,926
6/30/201416.9217.2116.9217.215,432
6/27/201416.6916.7816.6916.78520
6/26/201416.9316.9316.9316.93111
6/25/201416.6916.6916.6916.690
6/24/201416.8316.9716.6916.691,240
6/20/201416.7316.8016.6216.622,163
6/19/201416.4317.0016.4317.0012,435
6/18/201416.0916.3815.9616.38688
6/17/201415.6415.9415.6415.94522
6/16/201416.1116.1116.1116.11284
6/13/201415.9215.9215.9215.92380
6/12/201415.7416.1215.7416.121,882
6/11/201415.9815.9815.5415.54560
6/10/201415.4015.6015.4015.602,845
6/9/201415.3215.4015.3015.401,014
6/6/201415.2215.2215.0815.08343
6/5/201415.3115.3515.3015.303,050
6/4/201414.9115.2214.9115.08713
6/3/201414.9014.9014.9014.900
6/2/201414.9615.0214.9014.90772
5/30/201415.0015.0314.9414.991,974
5/29/201415.2015.3115.2015.31436
5/28/201415.1115.1715.0315.101,081
5/27/201415.3515.4015.3515.401,227
5/23/201415.8215.8215.8215.820
5/22/201415.7515.9615.7515.821,078
5/21/201415.7715.7715.4215.655,321
5/20/201415.8315.8315.4115.72978
5/19/201415.3615.8115.3615.813,908
5/16/201415.7915.7915.7915.79441
5/15/201416.2016.2015.8015.802,477
5/13/201416.3916.3916.1016.201,115
5/12/201416.0816.0816.0816.08129
5/8/201416.1816.1915.9515.971,851
5/7/201416.2016.2015.8915.892,023
5/6/201416.6016.6016.2816.412,574
5/5/201416.5016.5016.5016.50102
  • Showing 1-100 of 887 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center