Global X Junior Miners ETF $16.36

down 0.00


16/4/2014 06:40 PM  |  NYSEARCA : JUNR
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JUNR historical data

Date Open High Low Close Volume
4/16/201416.4716.4816.3016.3668,157
4/15/201416.2216.2416.0816.239,234
4/14/201416.6116.8516.6116.856,849
4/11/201416.7216.7616.2916.2911,999
4/10/201416.6916.7316.6916.73301
4/9/201416.6016.7016.5016.703,503
4/8/201416.4116.6516.4116.651,338
4/7/201416.4016.4516.1316.161,237
4/4/201416.4816.6816.4616.462,069
4/3/201416.5216.5216.1416.327,226
4/2/201416.4516.5416.3716.5319,296
4/1/201416.0916.0916.0216.0211,349
3/31/201416.2016.2016.0516.052,840
3/28/201416.0316.1815.9316.182,823
3/27/201415.5615.9815.5615.988,311
3/26/201416.1216.1215.5715.5717,171
3/25/201416.0016.3016.0016.276,321
3/24/201416.3116.3215.8315.874,069
3/21/201416.5516.5516.1216.4050,006
3/20/201416.0216.5515.5016.558,926
3/19/201416.5716.6416.3416.381,796
3/18/201416.5816.9416.5816.783,476
3/17/201417.2917.3016.8916.8910,501
3/14/201417.6517.6517.2817.281,715
3/13/201417.2117.6717.2017.4822,635
3/12/201416.9017.0116.1817.015,655
3/11/201416.8116.9216.7516.752,819
3/10/201416.7916.8916.7716.891,214
3/7/201417.3117.3317.1617.164,541
3/6/201417.4517.4517.4517.45176
3/5/201417.4217.4217.0017.001,783
3/4/201417.0317.1016.8616.921,310
3/3/201417.2017.2016.4517.037,000
2/28/201416.9916.9916.9916.99197
2/27/201417.0217.0316.8416.855,562
2/26/201417.0817.0816.7716.886,290
2/25/201417.4917.4916.8017.238,992
2/24/201417.2317.6217.2317.515,138
2/21/201417.2617.5317.1517.163,276
2/20/201416.9817.5016.9817.5055,200
2/19/201417.5517.5516.6616.7726,616
2/18/201417.6117.7317.4017.606,674
2/14/201417.4317.6117.3317.4812,419
2/13/201416.8517.1516.4317.1314,111
2/12/201416.9817.0216.4516.4553,391
2/11/201416.3316.9116.3316.8814,561
2/10/201416.7716.7716.1016.335,721
2/7/201415.6015.9915.6015.9922,258
2/6/201415.4315.5515.2815.555,997
2/5/201415.4515.6015.3015.305,415
2/4/201415.3015.4015.3015.403,100
2/3/201415.4515.6015.0815.146,905
1/31/201415.3515.4515.3415.403,404
1/30/201415.3715.6015.3715.577,380
1/29/201415.7315.8315.4815.8119,379
1/28/201415.3515.4415.3515.402,327
1/27/201415.4415.7215.1815.199,324
1/24/201415.9216.1315.3715.6225,535
1/23/201416.2616.3316.0716.1114,211
1/22/201416.4116.7715.8415.849,489
1/21/201416.0016.5016.0016.4413,751
1/17/201416.2316.4115.9916.359,788
1/16/201415.7415.9215.7415.885,613
1/15/201415.3315.8315.3315.836,785
1/14/201415.8415.8515.2015.5013,086
1/13/201415.2915.8715.2915.8321,164
1/10/201415.1515.2815.1215.1914,691
1/9/201414.8514.8514.8114.81677
1/8/201415.0015.2315.0015.23921
1/7/201415.3015.3315.1415.333,865
1/6/201415.5615.5615.3615.492,721
1/3/201415.7515.7515.4715.564,658
1/2/201415.9515.9514.8515.546,404
12/31/201314.8515.2114.8515.0232,657
12/30/201315.0015.1014.8514.8536,624
12/27/201314.9615.0014.8515.0027,218
12/26/201314.7014.9314.7014.9114,454
12/24/201314.3014.3114.3014.311,369
12/23/201314.9314.9314.3014.303,060
12/20/201314.3514.5314.3514.53763
12/19/201314.3014.3014.1014.295,758
12/18/201314.3814.5014.3814.407,742
12/17/201314.4414.4814.3514.4133,934
12/16/201314.5914.6014.4514.581,981
12/13/201314.4014.4014.3514.354,370
12/12/201314.2314.3614.0914.362,084
12/11/201314.8714.8714.3314.4016,164
12/10/201315.0015.0014.2814.9111,162
12/9/201314.3414.5714.3214.321,695
12/6/201314.5814.5814.3014.305,000
12/5/201314.3014.5514.2514.2512,716
12/4/201314.1014.6114.1014.424,384
12/3/201314.3514.3614.1114.113,590
12/2/201314.9714.9714.3514.3512,551
11/29/201314.7814.7814.7814.780
11/27/201314.7014.7814.5014.781,302
11/26/201314.8714.8714.6314.634,020
11/25/201314.9014.9814.6114.9824,267
11/22/201315.1615.1615.0715.07530
11/21/201315.0015.0814.9615.081,766
Trading Center