$7.87 -0.29 (%) Gl X Junr Mnrs Shs - NYSEARCA

Sep. 4, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JUNR historical data

Date Open High Low Close Volume
9/4/20158.028.087.877.872,904
9/3/20158.148.148.148.140
9/2/20158.168.168.168.160
9/1/20158.168.168.168.16300
8/31/20158.588.588.398.39937
8/28/20158.398.578.398.573,601
8/27/20157.968.157.968.15403
8/26/20158.008.007.817.894,723
8/25/20158.208.208.208.20100
8/24/20158.568.568.308.30492
8/21/20159.019.019.019.010
8/20/20159.019.019.019.011,116
8/19/20158.718.718.718.710
8/18/20158.708.718.708.71229
8/17/20158.758.768.758.764,705
8/14/20158.888.888.888.881,622
8/13/20159.039.039.039.03417
8/12/20159.079.099.079.09795
8/11/20158.808.808.808.800
8/10/20158.248.808.248.80393
8/7/20158.518.568.428.526,362
8/6/20158.428.428.428.42276
8/5/20158.358.358.288.28856
8/4/20158.468.468.468.460
8/3/20158.588.588.418.46803
7/31/20158.678.738.678.73644
7/30/20158.668.668.668.660
7/29/20158.648.768.648.66467
7/28/20158.598.748.588.743,086
7/27/20158.768.768.748.74713
7/24/20158.418.768.408.742,233
7/23/20158.708.758.548.54480
7/22/20159.059.059.059.050
7/21/20158.669.188.669.058,656
7/20/20159.269.268.738.747,667
7/17/20159.509.509.379.37815
7/16/20159.619.809.619.80355
7/15/20159.739.869.739.853,806
7/14/201510.0910.0910.0910.09268
7/13/20159.619.789.609.781,414
7/10/20159.879.879.779.77338
7/9/20159.939.939.939.930
7/8/20159.959.959.939.931,586
7/7/201510.1710.179.859.993,072
7/6/201510.5110.5110.5110.510
7/2/201510.6210.6210.6210.620
7/1/201510.6210.6210.6210.62100
6/30/201510.5810.8010.5810.801,105
6/29/201511.0511.0511.0511.050
6/26/201511.0511.0511.0511.05765
6/25/201511.0711.0711.0711.070
6/24/201511.0711.0711.0711.07132
6/23/201511.4011.4011.4011.400
6/22/201511.4011.4011.4011.401,064
6/19/201511.4111.4111.4111.410
6/18/201511.5011.5011.4111.411,604
6/17/201510.1510.1510.1510.150
6/16/201511.5411.5411.5411.540
6/15/201511.5211.5411.2111.542,865
6/12/201511.4911.4911.4911.49400
6/11/201511.5411.5411.5411.540
6/10/201511.5311.5411.5311.54348
6/9/201511.4411.5011.4411.50634
6/8/201511.2511.2511.2511.250
6/5/201511.6011.6011.2511.25301
6/4/201511.5311.5311.5311.53457
6/3/201511.9911.9911.9911.990
6/2/201511.9911.9911.9911.99450
6/1/201511.7411.7411.7411.74101
5/29/201511.6011.6011.6011.601,697
5/28/201511.5311.5311.5311.530
5/27/201511.9211.9211.9211.920
5/26/201511.9211.9211.9211.92423
5/22/201511.9011.9011.9011.900
5/21/201512.2012.2012.2012.200
5/20/201512.2012.2012.2012.201,000
5/19/201512.3812.3812.1512.215,700
5/18/201512.2412.2512.2412.241,504
5/15/201512.3812.3812.3812.380
5/14/201512.4312.4312.3812.38828
5/13/201512.0412.0412.0412.040
5/12/201511.8711.8711.8711.870
5/11/201511.8711.8711.8711.870
5/8/201511.7311.7311.7311.730
5/7/201511.7311.7311.7311.730
5/6/201511.7411.7411.7311.73500
5/5/201512.0812.0811.9711.97218
5/4/201512.0612.1512.0012.151,293
5/1/201511.7411.7411.7411.74201
4/30/201511.8711.8711.8411.84968
4/29/201512.2212.2312.2012.231,300
4/28/201512.0412.0812.0412.06595
4/27/201511.5311.9011.5311.901,546
4/24/201511.3611.3611.3611.360
4/23/201511.3611.3611.3611.36110
4/22/201511.3811.5311.3011.316,017
4/21/201511.5911.8011.5911.796,056
4/20/201511.5711.6011.2111.593,075
4/17/201511.7911.7911.7911.790
4/16/201511.3011.7911.3011.79295
  • Showing 1-100 of 1,121 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!