$11.33 -0.07 (%) Gl X Junr Mnrs Shs - NYSEARCA

Mar. 27, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JUNR historical data

Date Open High Low Close Volume
3/27/201511.3311.3311.3311.33144
3/26/201511.4011.4011.4011.40382
3/25/201511.3911.3911.3911.39801
3/24/201511.5311.5311.5311.530
3/23/201511.7711.7711.5011.534,799
3/20/201511.3311.3311.3311.33210
3/19/201510.6510.6510.6510.65858
3/18/201510.6710.6710.6210.67978
3/17/201510.2510.6410.2510.625,865
3/16/201510.9010.9710.5110.5412,440
3/13/201510.4510.4510.3710.37333
3/11/201510.4510.4510.4510.45123
3/10/201510.5110.6510.4210.441,986
3/9/201511.2711.2711.0011.002,232
3/6/201511.4611.4611.1811.20685
3/5/201511.5111.5111.5111.51190
3/4/201511.9411.9411.9411.940
3/3/201511.8411.9411.8411.94283
3/2/201511.9912.0311.9512.032,809
2/27/201512.1512.1512.1512.150
2/26/201512.0012.1511.4612.158,146
2/25/201511.9011.9011.9011.900
2/24/201511.5411.9011.5411.901,401
2/23/201512.0512.0511.9611.961,823
2/20/201511.8912.2011.8912.101,411
2/19/201511.5911.9311.5911.671,381
2/18/201512.0012.0012.0012.00190
2/17/201512.1012.1012.1012.10115
2/13/201512.1112.1112.1112.11200
2/12/201511.6411.8511.6311.652,134
2/11/201511.8411.9211.7611.762,506
2/10/201511.8511.8511.7111.71603
2/9/201512.0912.3011.9012.062,203
2/6/201512.2612.2611.9211.922,391
2/5/201511.9812.3311.6012.177,670
2/4/201512.4912.4911.6311.8012,566
2/3/201511.5812.2211.5012.0328,980
2/2/201511.6312.0311.6311.8626,630
1/30/201511.5311.5311.5311.530
1/29/201511.4911.5311.4811.531,565
1/28/201512.8212.8211.8011.802,803
1/27/201512.0512.0712.0512.06766
1/26/201512.0312.0312.0312.030
1/23/201512.3512.3512.0312.034,613
1/22/201512.6612.6612.6112.61596
1/21/201512.4312.6612.4312.66351
1/20/201512.9112.9112.4512.456,826
1/16/201512.1912.1912.1912.19100
1/15/201511.9711.9711.9711.97108
1/14/201511.9911.9911.8011.832,798
1/13/201512.3012.3012.2312.247,127
1/12/201512.0312.6612.0312.661,494
1/9/201512.2012.2012.2012.200
1/8/201512.3412.3412.2012.20696
1/6/201511.7612.1611.7612.022,999
1/5/201511.6211.6211.6211.62383
1/2/201511.2811.2811.2811.28861
12/31/201411.2511.7311.2511.302,166
12/30/201411.6411.6411.6411.64534
12/29/201411.5511.5511.1511.15578
12/26/201411.3511.3511.3511.351,307
12/24/201411.0311.0311.0311.030
12/23/201411.3411.3411.0311.03731
12/22/201411.3411.4011.1811.40773
12/19/201411.3511.3511.3411.34911
12/18/201411.0011.2911.0011.296,945
12/17/201410.7310.9910.7210.9012,582
12/16/201410.9210.9210.4810.498,646
12/15/201410.9210.9210.5110.5127,625
12/12/201411.2011.2411.2011.241,250
12/11/201411.4511.4511.1911.262,181
12/10/201411.6711.6711.5611.561,050
12/9/201411.5311.7111.5311.711,260
12/8/201411.5111.5711.1911.572,826
12/5/201411.5611.5611.5611.56179
12/4/201411.6211.6411.6211.63542
12/3/201411.4611.7911.4611.7810,562
12/2/201411.6111.6111.3711.502,201
12/1/201411.6011.8311.2911.8320,237
11/28/201412.4112.4112.4112.410
11/26/201412.4012.5512.4012.411,400
11/25/201412.6412.6412.6412.64200
11/24/201412.5112.5312.5112.531,549
11/21/201412.7612.7612.5412.5511,692
11/20/201412.4212.4212.4212.42140
11/19/201412.5012.5012.1112.182,761
11/18/201412.6812.7512.5712.7115,041
11/17/201411.9612.4111.9612.4153,689
11/14/201411.7712.1811.7712.181,983
11/13/201412.0712.0711.5611.561,419
11/12/201411.9511.9511.6211.6894,703
11/11/201411.5611.9311.5511.932,150
11/10/201411.8511.8511.4211.435,910
11/7/201411.1411.8611.1411.8414,584
11/6/201411.2811.3911.1011.2313,065
11/5/201411.3111.4011.0111.0712,067
11/4/201411.6911.6911.5111.513,945
11/3/201411.5711.9311.5711.9114,355
10/31/201411.8111.8111.5111.743,471
10/30/201412.1612.1611.7811.7832,450
  • Showing 1-100 of 1,009 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center