$8.46 -0.27 (%) Gl X Junr Mnrs Shs - NYSEARCA

Aug. 3, 2015 | 02:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JUNR historical data

Date Open High Low Close Volume
8/3/20158.588.588.418.46803
7/31/20158.678.738.678.73644
7/30/20158.668.668.668.660
7/29/20158.648.768.648.66467
7/28/20158.598.748.588.743,086
7/27/20158.768.768.748.74713
7/24/20158.418.768.408.742,233
7/23/20158.708.758.548.54480
7/22/20159.059.059.059.050
7/21/20158.669.188.669.058,656
7/20/20159.269.268.738.747,667
7/17/20159.509.509.379.37815
7/16/20159.619.809.619.80355
7/15/20159.739.869.739.853,806
7/14/201510.0910.0910.0910.09268
7/13/20159.619.789.609.781,414
7/10/20159.879.879.779.77338
7/9/20159.939.939.939.930
7/8/20159.959.959.939.931,586
7/7/201510.1710.179.859.993,072
7/6/201510.5110.5110.5110.510
7/2/201510.6210.6210.6210.620
7/1/201510.6210.6210.6210.62100
6/30/201510.5810.8010.5810.801,105
6/29/201511.0511.0511.0511.050
6/26/201511.0511.0511.0511.05765
6/25/201511.0711.0711.0711.070
6/24/201511.0711.0711.0711.07132
6/23/201511.4011.4011.4011.400
6/22/201511.4011.4011.4011.401,064
6/19/201511.4111.4111.4111.410
6/18/201511.5011.5011.4111.411,604
6/17/201510.1510.1510.1510.150
6/16/201511.5411.5411.5411.540
6/15/201511.5211.5411.2111.542,865
6/12/201511.4911.4911.4911.49400
6/11/201511.5411.5411.5411.540
6/10/201511.5311.5411.5311.54348
6/9/201511.4411.5011.4411.50634
6/8/201511.2511.2511.2511.250
6/5/201511.6011.6011.2511.25301
6/4/201511.5311.5311.5311.53457
6/3/201511.9911.9911.9911.990
6/2/201511.9911.9911.9911.99450
6/1/201511.7411.7411.7411.74101
5/29/201511.6011.6011.6011.601,697
5/28/201511.5311.5311.5311.530
5/27/201511.9211.9211.9211.920
5/26/201511.9211.9211.9211.92423
5/22/201511.9011.9011.9011.900
5/21/201512.2012.2012.2012.200
5/20/201512.2012.2012.2012.201,000
5/19/201512.3812.3812.1512.215,700
5/18/201512.2412.2512.2412.241,504
5/15/201512.3812.3812.3812.380
5/14/201512.4312.4312.3812.38828
5/13/201512.0412.0412.0412.040
5/12/201511.8711.8711.8711.870
5/11/201511.8711.8711.8711.870
5/8/201511.7311.7311.7311.730
5/7/201511.7311.7311.7311.730
5/6/201511.7411.7411.7311.73500
5/5/201512.0812.0811.9711.97218
5/4/201512.0612.1512.0012.151,293
5/1/201511.7411.7411.7411.74201
4/30/201511.8711.8711.8411.84968
4/29/201512.2212.2312.2012.231,300
4/28/201512.0412.0812.0412.06595
4/27/201511.5311.9011.5311.901,546
4/24/201511.3611.3611.3611.360
4/23/201511.3611.3611.3611.36110
4/22/201511.3811.5311.3011.316,017
4/21/201511.5911.8011.5911.796,056
4/20/201511.5711.6011.2111.593,075
4/17/201511.7911.7911.7911.790
4/16/201511.3011.7911.3011.79295
4/15/201511.0011.0011.0011.000
4/14/201511.0011.0011.0011.000
4/13/201510.7210.7210.7210.720
4/10/201511.3511.3511.3511.350
4/9/201511.3511.3511.3511.35130
4/8/201511.5011.5011.4711.471,503
4/7/201511.7711.7711.3411.462,684
4/6/201511.2511.5711.2311.572,200
4/2/201511.2411.2411.2411.24312
4/1/201510.4910.4910.4910.490
3/31/201510.8910.8910.8910.890
3/30/201511.2511.2510.8910.891,735
3/27/201511.3311.3311.3311.33144
3/26/201511.4011.4011.4011.40382
3/25/201511.3911.3911.3911.39801
3/24/201511.5311.5311.5311.530
3/23/201511.7711.7711.5011.534,799
3/20/201511.3311.3311.3311.33210
3/19/201510.6510.6510.6510.65858
3/18/201510.6710.6710.6210.67978
3/17/201510.2510.6410.2510.625,865
3/16/201510.9010.9710.5110.5412,440
3/13/201510.4510.4510.3710.37333
3/11/201510.4510.4510.4510.45123
  • Showing 1-100 of 1,097 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!