$12.55 -0.09 (%) Gl X Junr Mnrs Shs - NYSEARCA

Nov. 26, 2014 | 10:52 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JUNR historical data

Date Open High Low Close Volume
11/25/201412.6412.6412.6412.64200
11/24/201412.5112.5312.5112.531,549
11/21/201412.7612.7612.5412.5511,692
11/20/201412.4212.4212.4212.42140
11/19/201412.5012.5012.1112.182,761
11/18/201412.6812.7512.5712.7115,041
11/17/201411.9612.4111.9612.4153,689
11/14/201411.7712.1811.7712.181,983
11/13/201412.0712.0711.5611.561,419
11/12/201411.9511.9511.6211.6894,703
11/11/201411.5611.9311.5511.932,150
11/10/201411.8511.8511.4211.435,910
11/7/201411.1411.8611.1411.8414,584
11/6/201411.2811.3911.1011.2313,065
11/5/201411.3111.4011.0111.0712,067
11/4/201411.6911.6911.5111.513,945
11/3/201411.5711.9311.5711.9114,355
10/31/201411.8111.8111.5111.743,471
10/30/201412.1612.1611.7811.7832,450
10/29/201412.8512.8512.6512.651,859
10/28/201412.7412.7912.7412.79719
10/27/201412.7012.7112.7012.711,102
10/24/201412.8212.8212.8212.82201
10/23/201412.8712.8712.8112.83649
10/22/201413.3513.3513.3513.350
10/21/201413.3513.3513.3513.35251
10/20/201413.2913.2912.8113.096,041
10/17/201413.1713.1712.8512.85793
10/16/201412.8813.4412.7913.152,757
10/15/201412.9013.1312.9013.132,103
10/14/201413.3013.3013.2613.26606
10/13/201413.3413.3413.1913.19800
10/10/201412.8113.1412.8113.141,954
10/9/201413.1513.3913.1513.151,213
10/8/201413.0213.3212.4913.3219,463
10/7/201413.3013.3012.7812.853,444
10/6/201412.9013.2012.8213.032,908
10/3/201413.1113.1112.9012.903,948
10/2/201413.3513.6213.2813.429,143
10/1/201413.6513.6513.6413.64812
9/30/201413.6013.8113.6013.714,809
9/29/201413.9413.9813.7313.8512,412
9/26/201414.0014.0013.9313.93698
9/25/201414.0614.1114.0114.111,105
9/24/201414.2014.2314.1114.231,316
9/23/201414.0514.4014.0514.3813,275
9/22/201414.3314.3814.0614.0626,570
9/19/201415.2215.2214.5514.6311,476
9/18/201414.9815.2214.8514.9913,387
9/17/201415.2815.4815.0015.0016,994
9/16/201415.4015.5015.1415.4930,971
9/15/201415.4815.4815.2515.409,028
9/12/201415.3715.4515.1515.3014,419
9/11/201415.5115.6515.1515.6534,580
9/10/201415.4515.6115.4515.502,132
9/9/201415.5115.7915.4515.7539,355
9/8/201415.9215.9215.6415.7010,543
9/5/201415.3116.1615.3116.068,796
9/4/201416.7716.7716.1016.1032,060
9/3/201416.7316.7516.5216.6443,237
9/2/201416.7316.7316.4716.5725,766
8/29/201416.6916.9616.6916.8418,186
8/28/201416.6016.7116.5816.7112,853
8/27/201416.6916.7816.4016.6846,205
8/26/201416.5816.7116.5816.6735,149
8/25/201416.7316.7316.3616.4731,363
8/22/201416.5016.7316.5016.7316,182
8/21/201416.4916.7016.4916.587,726
8/20/201416.8017.1116.8016.9117,867
8/19/201417.0817.1216.9516.9583,734
8/18/201416.7717.0316.7717.033,437
8/15/201416.8216.9616.8216.96303
8/14/201417.2217.2217.2217.220
8/13/201417.2217.2217.2217.220
8/12/201417.1817.2217.1817.22200
8/11/201417.1517.1516.8217.158,616
8/8/201417.1117.1117.1117.111,211
8/7/201416.9417.0916.9417.09795
8/6/201416.8517.0816.8517.081,700
8/5/201416.6516.8316.4816.837,067
8/4/201417.2017.2016.7416.859,156
8/1/201417.1317.1916.8416.8916,210
7/31/201417.2717.2716.8116.9411,494
7/30/201417.2217.2817.0517.2819,621
7/29/201417.5517.5517.3717.37810
7/28/201417.4017.4917.3417.493,566
7/25/201417.1917.3917.1817.395,488
7/24/201417.0817.0816.9816.98654
7/23/201417.4417.4417.4417.440
7/22/201417.6217.6217.4417.44451
7/21/201417.1317.4117.1117.419,234
7/18/201417.1017.2017.1017.201,250
7/17/201417.3517.5217.3317.5221,100
7/16/201417.1317.1317.1017.10300
7/15/201416.9516.9516.8516.85497
7/14/201417.4117.4117.3317.343,431
7/11/201417.4917.7217.4517.656,789
7/10/201418.0018.0017.3417.347,113
7/9/201417.4917.8017.3117.742,107
7/8/201417.3017.3617.1517.355,579
  • Showing 1-100 of 928 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center