IPATH JPY/USD EXCHANGE RATE ET $55.43


16/5/2013 12:16 PM  |  NYSEARCA : JYN  |  Industries :
Type:

JYN historical data

Date Open High Low Close Volume
5/21/2013 55.43 55.43 55.43 55.43 0
5/20/2013 55.43 55.43 55.43 55.43 0
5/17/2013 55.43 55.43 55.43 55.43 0
5/16/2013 55.43 55.43 55.43 55.43 4
5/15/2013 57.00 57.00 57.00 57.00 0
5/14/2013 57.00 57.00 57.00 57.00 0
5/13/2013 57.00 57.00 57.00 57.00 3
5/10/2013 57.13 57.13 57.13 57.13 4
5/9/2013 57.37 57.37 57.37 57.37 0
5/8/2013 57.37 57.37 57.37 57.37 1
5/7/2013 58.48 58.63 58.48 58.49 11
5/6/2013 58.42 58.42 58.42 58.42 0
5/3/2013 58.42 58.42 58.42 58.42 0
5/2/2013 60.45 60.45 58.41 58.42 26
5/1/2013 58.25 58.25 58.25 58.25 0
4/30/2013 58.25 58.25 58.25 58.25 0
4/29/2013 60.25 60.25 58.25 58.25 44
4/26/2013 57.56 57.56 57.56 57.56 0
4/25/2013 59.34 59.34 57.56 57.56 42
4/24/2013 58.50 58.50 58.50 58.50 0
4/23/2013 59.37 59.37 58.50 58.50 9
4/22/2013 57.52 57.90 57.52 57.90 3
4/19/2013 59.35 59.35 57.41 57.41 16
4/18/2013 59.13 59.13 59.13 59.13 0
4/17/2013 59.13 59.13 59.13 59.13 0
4/16/2013 59.00 59.13 59.00 59.13 60
4/15/2013 57.23 57.23 57.23 57.23 0
4/12/2013 57.23 57.23 57.23 57.23 0
4/11/2013 57.23 57.23 57.23 57.23 2
4/10/2013 57.58 57.58 57.58 57.58 0
4/9/2013 58.30 58.32 57.58 57.58 5
4/8/2013 63.82 63.82 63.82 63.82 0
4/5/2013 63.82 63.82 63.82 63.82 0
4/4/2013 63.82 63.82 63.82 63.82 0
4/3/2013 63.82 63.82 63.82 63.82 0
4/2/2013 63.82 63.82 63.82 63.82 1
4/1/2013 61.53 61.53 61.53 61.53 1
3/28/2013 60.65 60.69 60.65 60.69 3
3/27/2013 59.53 59.53 59.53 59.53 0
3/26/2013 59.53 59.53 59.53 59.53 0
3/25/2013 59.53 59.53 59.53 59.53 0
3/22/2013 59.53 59.53 59.53 59.53 0
3/21/2013 59.53 59.53 59.53 59.53 0
3/20/2013 59.53 59.53 59.53 59.53 0
3/19/2013 59.53 59.53 59.53 59.53 0
3/18/2013 59.53 59.53 59.53 59.53 0
3/15/2013 59.53 59.53 59.53 59.53 0
3/14/2013 59.53 59.53 59.53 59.53 0
3/13/2013 59.53 59.53 59.53 59.53 0
3/12/2013 59.52 59.53 59.52 59.53 3
3/11/2013 63.59 63.59 63.59 63.59 0
3/8/2013 63.59 63.59 63.59 63.59 0
3/7/2013 63.59 63.59 63.59 63.59 0
3/6/2013 63.59 63.59 63.59 63.59 0
3/5/2013 63.59 63.59 63.59 63.59 0
3/4/2013 63.59 63.59 63.59 63.59 0
3/1/2013 63.59 63.59 63.59 63.59 0
2/28/2013 63.59 63.59 63.59 63.59 0
2/27/2013 63.59 63.59 63.59 63.59 0
2/26/2013 63.59 63.59 63.59 63.59 5
2/25/2013 61.91 61.91 61.91 61.91 0
2/22/2013 61.91 61.91 61.91 61.91 0
2/21/2013 61.91 61.91 61.91 61.91 0
2/20/2013 61.91 61.91 61.91 61.91 0
2/19/2013 61.91 61.91 61.91 61.91 0
2/15/2013 61.91 61.91 61.91 61.91 0
2/14/2013 61.95 61.95 61.91 61.91 3
2/13/2013 62.74 62.74 62.74 62.74 0
2/12/2013 62.74 62.74 62.74 62.74 2
2/11/2013 62.18 62.18 62.18 62.18 0
2/8/2013 62.18 62.34 62.18 62.18 4
2/7/2013 61.72 61.72 61.72 61.72 0
2/6/2013 61.72 61.72 61.72 61.72 0
2/5/2013 61.68 62.50 61.68 61.72 12
2/4/2013 64.42 64.42 64.42 64.42 0
2/1/2013 64.42 64.42 64.42 64.42 0
1/31/2013 64.42 64.42 64.42 64.42 0
1/30/2013 64.42 64.42 64.42 64.42 0
1/29/2013 64.42 64.42 64.42 64.42 0
1/28/2013 64.42 64.42 64.42 64.42 0
1/25/2013 64.42 64.42 64.42 64.42 0
1/24/2013 64.42 64.42 64.42 64.42 1
1/23/2013 64.91 64.91 64.91 64.91 0
1/22/2013 64.91 64.91 64.91 64.91 3
1/18/2013 64.51 64.51 64.51 64.51 0
1/17/2013 64.51 64.51 64.51 64.51 0
1/16/2013 64.51 64.51 64.51 64.51 0
1/15/2013 64.51 64.51 64.51 64.51 0
1/14/2013 64.51 64.51 64.51 64.51 0
1/11/2013 65.00 65.96 64.48 64.51 14
1/10/2013 66.73 66.73 66.50 66.50 2001
1/9/2013 66.64 66.64 66.31 66.31 3
1/8/2013 66.87 67.00 66.87 66.96 6
1/7/2013 71.94 71.94 71.94 71.94 0
1/4/2013 71.94 71.94 71.94 71.94 0
1/3/2013 71.94 71.94 71.94 71.94 0
1/2/2013 71.94 71.94 71.94 71.94 0
12/31/2012 71.94 71.94 71.94 71.94 0
12/28/2012 71.94 71.94 71.94 71.94 4
12/27/2012 68.12 68.12 68.12 68.12 0
Marketplace
Trading Center