iPath JPY/USD Exchange Rate ETN $56.22

down -0.21


23/4/2014 06:40 PM  |  NYSEARCA : JYN
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JYN historical data

Date Open High Low Close Volume
4/23/201456.1556.2556.1556.22400
4/22/201455.8155.8155.8155.810
4/21/201456.4356.4356.4356.430
4/17/201456.4356.4356.4356.43100
4/16/201455.8055.8055.8055.800
4/15/201456.2856.2856.2856.280
4/14/201456.2956.2956.2956.290
4/11/201456.4756.4756.4756.470
4/10/201456.4756.4756.4756.470
4/9/201456.8556.8656.8556.86223
4/8/201455.3655.3655.3655.36110
4/7/201455.4955.4955.4955.490
4/4/201455.3655.3655.3655.360
4/3/201455.3655.3655.3655.36120
4/2/201455.6055.6055.2555.252,400
4/1/201455.2655.2655.2655.260
3/31/201455.6855.6855.6855.680
3/28/201456.3856.3856.3856.380
3/27/201456.3356.3956.3356.38710
3/26/201456.4056.4356.3256.358,462
3/25/201456.1956.3256.1456.2616,512
3/24/201456.0456.0456.0456.040
3/21/201455.9155.9155.9155.910
3/20/201455.9155.9155.9155.910
3/19/201455.7455.7455.7455.740
3/18/201456.5256.5256.5256.520
3/17/201456.3856.3856.3856.380
3/14/201456.3756.3756.3756.370
3/13/201456.3756.3756.3756.370
3/12/201455.7655.7655.7655.760
3/11/201455.6755.6755.6755.670
3/10/201455.4955.4955.4955.490
3/7/201455.5855.5855.5855.580
3/6/201455.5855.5855.5855.580
3/5/201455.9455.9455.9455.940
3/4/201456.0556.0556.0556.050
3/3/201456.5056.5056.5056.500
2/28/201456.1356.1356.1356.130
2/27/201456.1356.1356.1356.130
2/26/201455.9755.9755.9755.970
2/25/201456.1056.1056.1056.100
2/24/201455.8955.8955.8955.890
2/21/201456.0256.0256.0256.020
2/20/201456.0256.0256.0256.020
2/19/201455.9755.9755.9755.970
2/18/201454.9154.9154.9154.91100
2/14/201454.9154.9154.9154.910
2/13/201454.9154.9154.9154.9183
2/12/201455.9155.9155.9155.910
2/11/201456.2156.2156.2156.210
2/10/201456.1056.1056.1056.100
2/7/201454.9154.9154.9154.910
2/6/201454.0354.0354.0354.030
2/5/201454.9154.9154.9154.9190
2/4/201454.4054.4054.4054.400
2/3/201454.4554.4554.4554.450
1/31/201453.9053.9053.9053.900
1/30/201453.9053.9053.9053.900
1/29/201453.4453.4453.4453.440
1/28/201453.5053.5053.5053.500
1/27/201453.6853.6853.6853.680
1/24/201455.4955.4955.4955.490
1/23/201455.4955.4955.4955.490
1/22/201454.8354.8354.8354.830
1/21/201454.8954.8954.8954.890
1/17/201454.8954.8954.8954.890
1/16/201454.8954.8954.8954.890
1/15/201454.7254.7254.7254.720
1/14/201455.6655.6655.6655.660
1/13/201455.6655.6655.6655.660
1/10/201454.9154.9154.9154.910
1/9/201454.9154.9154.9154.9145
1/8/201454.6354.6354.6354.630
1/7/201454.9054.9154.9054.91304
1/6/201454.9854.9854.9854.980
1/3/201454.6554.6554.6554.650
1/2/201454.6554.6554.6554.650
12/31/201354.4154.4154.4154.410
12/30/201354.5154.5154.5154.510
12/27/201354.6154.6154.5854.58260
12/26/201353.9053.9053.9053.900
12/24/201356.6056.6056.6056.6022
12/23/201356.6056.6056.6056.60294
12/20/201356.6056.6056.6056.600
12/19/201356.6056.6056.6056.6010
12/18/201354.6254.6254.6254.620
12/17/201356.6056.6056.6056.6030
12/16/201355.6555.6555.6555.650
12/13/201355.2755.2755.2755.270
12/12/201355.2755.2755.2755.270
12/11/201355.9655.9655.9655.960
12/10/201355.7655.7655.7655.760
12/9/201355.5555.5555.5555.550
12/6/201356.6056.6056.6056.600
12/5/201356.6056.6056.6056.60100
12/4/201355.1455.1455.1455.14100
12/3/201356.0356.0356.0356.030
12/2/201355.6555.6555.6555.65121
11/29/201357.0057.0057.0057.000
11/27/201357.0057.0057.0057.000
Trading Center