$29.87 -2.33 (%) SPDR S&P Bank Shs - NYSE ARCA

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KBE historical data

Date Open High Low Close Volume
6/24/201630.1030.7729.8529.875,938,180
6/23/201631.8032.2531.6932.203,527,100
6/22/201631.3731.6931.2331.272,277,260
6/21/201631.2731.3530.9131.292,120,160
6/20/201631.5731.8731.1431.173,248,690
6/17/201630.9331.1530.6730.933,216,510
6/16/201630.8830.9930.4830.863,369,960
6/15/201631.1631.7731.0731.282,624,830
6/14/201631.6531.9730.9231.113,122,580
6/13/201632.0032.3731.7831.822,974,160
6/10/201632.1232.4532.1132.243,200,820
6/9/201632.9233.0032.4832.773,501,360
6/8/201633.0633.3233.0633.231,256,650
6/7/201633.3233.4133.1433.161,809,270
6/6/201632.9533.5632.9533.385,534,780
6/3/201632.9932.9932.1632.948,639,660
6/2/201633.3133.6433.2333.641,304,460
6/1/201633.0633.5732.8733.522,301,040
5/31/201633.5933.6733.2633.441,931,170
5/27/201633.2633.4933.1233.482,480,610
5/26/201633.4333.5933.0333.151,958,730
5/25/201633.0733.6133.0233.392,769,410
5/24/201632.5033.0132.4132.852,579,650
5/23/201632.3732.4532.0032.261,516,820
5/20/201632.3032.5832.1632.341,759,140
5/19/201632.1632.5631.7532.063,170,840
5/18/201631.1032.4731.0432.403,803,340
5/17/201631.1231.5930.9331.112,888,180
5/16/201630.8631.4230.8631.253,011,910
5/13/201631.2131.7630.7330.892,154,800
5/12/201631.7932.0231.2031.392,203,900
5/11/201631.6532.0331.5331.621,390,380
5/10/201631.3031.8531.3031.732,266,150
5/9/201631.2031.4630.9631.151,950,780
5/6/201630.8731.2430.7631.233,164,080
5/5/201631.3531.5231.0131.113,779,470
5/4/201631.5231.8630.9431.274,645,910
5/3/201632.1732.1831.6131.922,241,930
5/2/201632.5732.7232.2632.662,171,830
4/29/201632.5232.7032.2132.452,873,020
4/28/201632.6433.0532.4932.652,126,520
4/27/201632.9933.2932.7533.023,915,840
4/26/201632.6733.0832.5632.992,128,030
4/25/201632.6732.8032.3232.632,478,670
4/22/201632.4532.9532.4532.821,208,350
4/21/201632.7133.0232.4732.522,108,530
4/20/201632.2332.7732.1032.684,156,200
4/19/201631.9132.2431.8032.211,747,810
4/18/201631.3131.9031.2531.801,678,530
4/15/201631.6731.7931.3831.581,398,560
4/14/201631.2732.0631.2231.642,372,620
4/13/201630.5331.4730.5131.363,164,250
4/12/201629.7430.2829.6430.232,311,700
4/11/201629.5830.1229.5529.622,745,300
4/8/201629.5329.9429.3329.462,387,140
4/7/201629.7629.8429.0529.261,782,080
4/6/201629.7430.0929.5830.052,494,830
4/5/201630.0530.2129.7429.782,055,100
4/4/201630.4430.7330.2130.401,974,870
4/1/201630.1030.4829.8430.482,560,520
3/31/201630.5130.6930.1630.371,903,940
3/30/201630.5130.9630.4830.603,350,010
3/29/201630.1830.3229.6930.322,065,530
3/28/201630.4630.5630.1530.361,695,850
3/24/201630.2630.4329.9230.432,389,060
3/23/201630.9030.9030.5530.573,805,110
3/22/201630.8331.1130.6030.972,245,410
3/21/201630.9931.2830.7731.042,214,960
3/18/201630.8231.3430.7631.043,832,320
3/17/201630.3230.8029.9930.732,609,500
3/16/201630.5330.9330.1130.433,810,030
3/15/201630.5630.6830.3930.653,137,950
3/14/201630.8731.0030.5730.872,520,000
3/11/201630.4431.0130.4030.992,001,180
3/10/201630.1930.3529.5730.124,347,390
3/9/201630.1730.3929.6829.883,780,560
3/8/201630.5630.7030.0530.135,209,270
3/7/201630.6830.9830.5630.912,365,080
3/4/201630.7631.1430.6430.953,628,040
3/3/201630.0930.6029.9730.572,544,360
3/2/201629.5730.0929.4630.093,233,910
3/1/201628.5629.5728.4829.543,753,430
2/29/201629.0029.0028.3128.324,231,590
2/26/201628.7129.2228.5528.974,299,000
2/25/201628.0928.4627.9628.402,710,270
2/24/201627.7128.0627.2228.017,489,460
2/23/201628.8828.8827.9828.152,491,780
2/22/201628.7328.9828.6928.891,682,690
2/19/201628.1228.4527.9728.373,449,360
2/18/201628.7928.8128.0628.224,385,540
2/17/201628.8629.1028.5828.714,688,220
2/16/201628.3828.8127.9328.568,712,350
2/12/201627.0427.8926.9727.806,901,030
2/11/201626.7826.9926.2826.525,562,810
2/10/201628.0228.3427.5327.537,243,800
2/9/201627.1927.9627.1527.755,395,740
2/8/201628.0128.2027.3627.703,433,490
2/5/201629.0629.3228.5028.592,647,470
2/4/201628.5629.3228.5329.003,359,460
2/3/201628.6728.7327.6228.657,352,290
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center