$31.27 -0.65 (%) SPDR S&P Bank Shs - NYSE ARCA

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KBE historical data

Date Open High Low Close Volume
5/3/201632.1732.1831.6131.922,241,930
5/2/201632.5732.7232.2632.662,171,830
4/29/201632.5232.7032.2132.452,873,020
4/28/201632.6433.0532.4932.652,126,520
4/27/201632.9933.2932.7533.023,915,840
4/26/201632.6733.0832.5632.992,128,030
4/25/201632.6732.8032.3232.632,478,670
4/22/201632.4532.9532.4532.821,208,350
4/21/201632.7133.0232.4732.522,108,530
4/20/201632.2332.7732.1032.684,156,200
4/19/201631.9132.2431.8032.211,747,810
4/18/201631.3131.9031.2531.801,678,530
4/15/201631.6731.7931.3831.581,398,560
4/14/201631.2732.0631.2231.642,372,620
4/13/201630.5331.4730.5131.363,164,250
4/12/201629.7430.2829.6430.232,311,700
4/11/201629.5830.1229.5529.622,745,300
4/8/201629.5329.9429.3329.462,387,140
4/7/201629.7629.8429.0529.261,782,080
4/6/201629.7430.0929.5830.052,494,830
4/5/201630.0530.2129.7429.782,055,100
4/4/201630.4430.7330.2130.401,974,870
4/1/201630.1030.4829.8430.482,560,520
3/31/201630.5130.6930.1630.371,903,940
3/30/201630.5130.9630.4830.603,350,010
3/29/201630.1830.3229.6930.322,065,530
3/28/201630.4630.5630.1530.361,695,850
3/24/201630.2630.4329.9230.432,389,060
3/23/201630.9030.9030.5530.573,805,110
3/22/201630.8331.1130.6030.972,245,410
3/21/201630.9931.2830.7731.042,214,960
3/18/201630.8231.3430.7631.043,832,320
3/17/201630.3230.8029.9930.732,609,500
3/16/201630.5330.9330.1130.433,810,030
3/15/201630.5630.6830.3930.653,137,950
3/14/201630.8731.0030.5730.872,520,000
3/11/201630.4431.0130.4030.992,001,180
3/10/201630.1930.3529.5730.124,347,390
3/9/201630.1730.3929.6829.883,780,560
3/8/201630.5630.7030.0530.135,209,270
3/7/201630.6830.9830.5630.912,365,080
3/4/201630.7631.1430.6430.953,628,040
3/3/201630.0930.6029.9730.572,544,360
3/2/201629.5730.0929.4630.093,233,910
3/1/201628.5629.5728.4829.543,753,430
2/29/201629.0029.0028.3128.324,231,590
2/26/201628.7129.2228.5528.974,299,000
2/25/201628.0928.4627.9628.402,710,270
2/24/201627.7128.0627.2228.017,489,460
2/23/201628.8828.8827.9828.152,491,780
2/22/201628.7328.9828.6928.891,682,690
2/19/201628.1228.4527.9728.373,449,360
2/18/201628.7928.8128.0628.224,385,540
2/17/201628.8629.1028.5828.714,688,220
2/16/201628.3828.8127.9328.568,712,350
2/12/201627.0427.8926.9727.806,901,030
2/11/201626.7826.9926.2826.525,562,810
2/10/201628.0228.3427.5327.537,243,800
2/9/201627.1927.9627.1527.755,395,740
2/8/201628.0128.2027.3627.703,433,490
2/5/201629.0629.3228.5028.592,647,470
2/4/201628.5629.3228.5329.003,359,460
2/3/201628.6728.7327.6228.657,352,290
2/2/201628.9928.9928.3028.494,180,950
2/1/201629.3529.5529.1129.372,546,460
1/29/201629.0029.5628.9429.562,629,570
1/28/201629.0029.3428.8428.974,272,730
1/27/201628.3529.3428.2028.667,168,740
1/26/201627.7328.4427.7328.395,487,540
1/25/201628.6428.7427.5927.634,375,000
1/22/201628.7828.9728.6128.773,772,450
1/21/201628.8529.1728.3728.379,291,390
1/20/201628.6929.1728.0428.894,461,850
1/19/201629.9129.9329.0529.243,805,560
1/15/201629.3029.6028.9329.544,303,060
1/14/201630.0930.4429.5730.236,889,290
1/13/201631.1531.1829.7229.893,619,220
1/12/201631.2031.2030.4430.952,358,780
1/11/201631.1131.2030.5730.852,886,300
1/8/201631.8231.8330.8330.872,245,280
1/7/201631.9132.1631.4531.514,530,940
1/6/201632.3832.7732.3232.512,147,000
1/5/201633.1333.3132.7932.992,935,350
1/4/201633.2433.3532.7333.054,414,410
12/31/201533.9234.2833.8133.822,125,280
12/30/201534.4034.5434.1434.174,808,270
12/29/201534.4434.6634.3134.561,551,290
12/28/201534.2334.2633.7934.24548,863
12/24/201534.2734.5734.1934.36359,657
12/23/201533.8534.3033.8534.301,057,340
12/22/201533.8833.9133.3433.782,435,810
12/21/201533.6233.7933.2733.621,916,070
12/18/201533.9033.9133.3233.434,519,240
12/17/201535.0535.0534.2634.303,013,160
12/16/201534.8435.0034.1634.874,451,910
12/15/201534.0234.7033.9534.542,486,640
12/14/201533.8933.9933.3233.642,712,120
12/11/201533.9934.1633.5433.762,047,970
12/10/201534.3034.9034.1434.551,524,520
12/9/201534.6435.0634.1434.362,125,780
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center