SPDR S&P Bank Shs  $32.63

up +0.18


29/8/2014 04:00 PM  |  NYSEARCA : KBE
Last Trade: 32.63
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.18 (0.56 %)
Prev Close: 32.45
Open: 32.46
Bid: 32.57
Ask: 32.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KBE Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: KBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KBE1420I20 12.20 0.00 12.40 86.0 12.70 30.0 0.0 0
23.00 KBE1420I23 9.20 0.00 9.40 37.0 9.80 37.0 0.0 0
24.00 KBE1420I24 8.20 0.00 8.30 20.0 8.80 20.0 0.0 0
25.00 KBE1420I25 7.20 0.00 7.30 22.0 7.80 26.0 0.0 0
26.00 KBE1420I26 6.20 0.00 6.30 22.0 6.80 26.0 0.0 0
27.00 KBE1420I27 5.20 0.00 5.30 24.0 5.80 23.0 0.0 0
28.00 KBE1420I28 4.30 0.00 4.30 459.0 4.80 434.0 0.0 0
29.00 KBE1420I29 4.32 0.92 3.30 867.0 3.80 824.0 2.0 2
30.00 KBE1420I30 2.35 0.00 2.45 224.0 2.70 25.0 0.0 0
31.00 KBE1420I31 2.70 1.25 1.45 669.0 1.75 208.0 1.0 30
32.00 KBE1420I32 0.85 0.25 0.65 688.0 0.85 376.0 18.0 153
33.00 KBE1420I33 0.25 0.15 0.10 1176.0 0.30 1422.0 5.0 364
34.00 KBE1420I34 0.13 -0.07 0.05 10.0 0.25 2485.0 18.0 10,760
35.00 KBE1420I35 0.35 0.15 0.05 10.0 0.20 1789.0 28.0 44
36.00 KBE1420I36 0.20 0.00 0.05 10.0 0.25 1314.0 10.0 10
37.00 KBE1420I37 0.20 0.00 0.05 10.0 0.25 83.0 0.0 0
38.00 KBE1420I38 0.20 0.00 0.05 10.0 0.25 83.0 0.0 0
39.00 KBE1420I39 0.20 0.00 0.05 10.0 0.25 83.0 0.0 0
40.00 KBE1420I40 0.20 0.00 0.05 20.0 0.25 83.0 0.0 0
41.00 KBE1420I41 0.20 0.00 0.05 10.0 0.25 83.0 0.0 0
42.00 KBE1420I42 0.20 0.00 0.05 40.0 0.25 74.0 0.0 0
43.00 KBE1420I43 0.20 0.00 0.00 0.0 0.25 584.0 0.0 0

Put Options: KBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KBE1420U20 0.20 0.00 0.00 0.0 0.25 564.0 0.0 0
23.00 KBE1420U23 0.20 0.00 0.05 10.0 0.20 21.0 0.0 0
24.00 KBE1420U24 0.20 0.00 0.05 10.0 0.20 48.0 0.0 0
25.00 KBE1420U25 0.25 0.00 0.05 11.0 0.20 48.0 0.0 0
26.00 KBE1420U26 0.20 0.00 0.05 50.0 0.20 37.0 0.0 0
27.00 KBE1420U27 0.20 0.00 0.05 18.0 0.20 37.0 0.0 0
28.00 KBE1420U28 0.40 0.15 0.05 10.0 0.25 678.0 2.0 3
29.00 KBE1420U29 0.20 -0.05 0.05 10.0 0.25 1021.0 1.0 4
30.00 KBE1420U30 0.05 -0.20 0.05 748.0 0.25 2362.0 1374.0 1,407
31.00 KBE1420U31 1.10 1.05 0.05 10.0 0.25 1819.0 3.0 3
32.00 KBE1420U32 0.25 0.10 0.10 1381.0 0.35 1288.0 154.0 233
33.00 KBE1420U33 0.60 -0.05 0.60 163.0 0.90 559.0 12.0 53
34.00 KBE1420U34 1.60 0.10 1.45 51.0 1.70 452.0 10.0 18
35.00 KBE1420U35 3.50 1.00 2.45 158.0 2.75 814.0 24.0 29
36.00 KBE1420U36 3.80 0.30 3.40 226.0 3.70 253.0 1.0 1
37.00 KBE1420U37 4.50 0.00 4.40 33.0 4.70 28.0 0.0 0
38.00 KBE1420U38 4.90 -0.60 5.40 142.0 5.80 554.0 11.0 11
39.00 KBE1420U39 6.50 0.00 6.40 24.0 6.70 22.0 0.0 0
40.00 KBE1420U40 7.40 0.00 7.30 20.0 7.80 33.0 0.0 0
41.00 KBE1420U41 6.50 0.00 8.30 37.0 8.70 31.0 0.0 0
42.00 KBE1420U42 8.00 0.00 9.30 37.0 9.70 31.0 0.0 0
43.00 KBE1420U43 10.50 0.00 10.40 82.0 10.70 296.0 0.0 0
Trading Center