SPDR S&P Bank Shs  $32.32

up +0.06


23/7/2014 02:24 PM  |  NYSEARCA : KBE
Last Trade: 32.32
Trade Time: Jul 23 02:24 PM Eastern Daylight Time
Change: 0.06 (0.19 %)
Prev Close: 32.26
Open: 32.25
Bid: 32.31
Ask: 32.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KBE Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: KBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 KBE1416H22 8.80 0.00 8.80 573.0 11.70 573.0 0.0 0
23.00 KBE1416H23 7.80 0.00 7.60 387.0 11.00 407.0 0.0 0
24.00 KBE1416H24 7.80 0.00 6.60 403.0 10.00 407.0 0.0 0
25.00 KBE1416H25 7.00 0.00 5.60 332.0 8.80 319.0 0.0 0
26.00 KBE1416H26 5.90 0.00 4.60 496.0 8.00 512.0 0.0 0
27.00 KBE1416H27 5.00 0.00 3.60 766.0 7.00 766.0 0.0 0
28.00 KBE1416H28 4.10 0.00 2.65 553.0 4.70 532.0 0.0 0
29.00 KBE1416H29 3.10 0.00 2.90 462.0 3.60 386.0 0.0 0
30.00 KBE1416H30 2.20 0.00 2.00 432.0 2.65 402.0 0.0 0
31.00 KBE1416H31 1.30 0.00 1.10 969.0 1.70 989.0 0.0 0
32.00 KBE1416H32 1.75 1.20 0.55 1243.0 0.80 1560.0 10.0 10
33.00 KBE1416H33 0.20 0.00 0.10 1048.0 0.25 1454.0 10.0 15
34.00 KBE1416H34 0.20 0.00 0.05 10.0 0.20 942.0 0.0 0
35.00 KBE1416H35 0.20 0.00 0.05 10.0 0.20 620.0 0.0 0
36.00 KBE1416H36 0.20 0.00 0.00 0.0 0.20 405.0 0.0 0
37.00 KBE1416H37 0.15 0.00 0.00 0.0 0.15 350.0 0.0 0
38.00 KBE1416H38 0.25 0.00 0.00 0.0 0.20 391.0 0.0 0
39.00 KBE1416H39 0.15 0.00 0.00 0.0 0.15 179.0 0.0 0
40.00 KBE1416H40 0.15 0.00 0.00 0.0 0.05 57.0 2.0 2
41.00 KBE1416H41 0.25 0.00 0.00 0.0 0.25 241.0 0.0 0
42.00 KBE1416H42 0.25 0.00 0.00 0.0 0.25 241.0 0.0 0
43.00 KBE1416H43 0.25 0.00 0.00 0.0 0.25 241.0 0.0 0
44.00 KBE1416H44 0.25 0.00 0.00 0.0 0.25 241.0 0.0 0
45.00 KBE1416H45 0.25 0.00 0.00 0.0 0.25 241.0 0.0 0
46.00 KBE1416H46 0.25 0.00 0.00 0.0 0.25 457.0 0.0 0

Put Options: KBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 KBE1416T22 0.15 0.00 0.00 0.0 0.15 430.0 0.0 0
23.00 KBE1416T23 0.20 0.00 0.00 0.0 0.20 212.0 0.0 0
24.00 KBE1416T24 0.35 0.00 0.00 0.0 0.25 232.0 0.0 0
25.00 KBE1416T25 0.20 0.00 0.00 0.0 0.20 203.0 0.0 0
26.00 KBE1416T26 0.20 0.00 0.00 0.0 0.20 206.0 0.0 0
27.00 KBE1416T27 0.20 0.00 0.00 0.0 0.20 203.0 0.0 0
28.00 KBE1416T28 0.20 0.00 0.00 0.0 0.20 201.0 0.0 0
29.00 KBE1416T29 0.20 0.00 0.05 10.0 0.25 505.0 0.0 0
30.00 KBE1416T30 0.25 0.00 0.05 10.0 0.25 1097.0 0.0 0
31.00 KBE1416T31 0.05 0.00 0.05 555.0 0.25 1299.0 0.0 0
32.00 KBE1416T32 0.35 0.10 0.30 1070.0 0.50 1319.0 10.0 1,352
33.00 KBE1416T33 1.00 0.35 0.55 1150.0 1.05 1345.0 4.0 54
34.00 KBE1416T34 1.62 0.17 1.45 1172.0 2.05 1130.0 9.0 30
35.00 KBE1416T35 2.20 0.00 2.50 41.0 4.40 438.0 0.0 0
36.00 KBE1416T36 3.30 0.00 3.50 268.0 5.20 416.0 0.0 0
37.00 KBE1416T37 4.30 0.00 4.40 393.0 5.00 358.0 0.0 0
38.00 KBE1416T38 5.30 0.00 4.00 439.0 7.20 415.0 0.0 0
39.00 KBE1416T39 6.30 0.00 5.30 509.0 8.40 450.0 0.0 0
40.00 KBE1416T40 6.90 0.00 6.00 395.0 9.40 334.0 0.0 0
41.00 KBE1416T41 7.90 0.00 7.00 395.0 10.40 342.0 0.0 0
42.00 KBE1416T42 7.80 0.00 8.00 395.0 11.40 335.0 0.0 0
43.00 KBE1416T43 8.80 0.00 9.00 395.0 12.40 342.0 0.0 0
44.00 KBE1416T44 9.80 0.00 10.00 395.0 13.40 322.0 0.0 0
45.00 KBE1416T45 10.80 0.00 11.00 395.0 14.40 342.0 0.0 0
46.00 KBE1416T46 11.80 0.00 12.40 512.0 14.80 485.0 0.0 0
Trading Center