SPDR S&P Bank ETF $32.97

down 0.00


22/4/2014 06:40 PM  |  NYSEARCA : KBE
Last Trade: 32.97
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 32.97
Open: 32.81
Bid: 32.93
Ask: 34.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KBE Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: KBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 KBE1417E24 8.40 0.00 8.40 50.0 9.30 50.0 0.0 0
25.00 KBE1417E25 7.40 0.00 7.40 50.0 8.30 50.0 0.0 0
26.00 KBE1417E26 6.30 0.00 6.30 50.0 7.30 40.0 0.0 0
27.00 KBE1417E27 5.30 0.00 5.30 91.0 6.40 53.0 0.0 0
28.00 KBE1417E28 4.50 0.00 4.50 60.0 5.40 42.0 0.0 0
29.00 KBE1417E29 3.50 0.00 3.50 192.0 4.40 178.0 0.0 0
30.00 KBE1417E30 2.60 0.00 2.60 207.0 3.40 170.0 0.0 0
31.00 KBE1417E31 1.70 0.00 1.70 393.0 2.40 283.0 0.0 0
32.00 KBE1417E32 1.10 0.00 1.10 172.0 1.35 350.0 4.0 5
33.00 KBE1417E33 0.45 0.00 0.45 49.0 0.55 26.0 0.0 0
34.00 KBE1417E34 0.15 0.05 0.10 150.0 0.20 272.0 10.0 20
35.00 KBE1417E35 0.20 0.00 0.05 1.0 0.20 457.0 0.0 0
36.00 KBE1417E36 0.25 0.00 0.05 124.0 0.25 367.0 0.0 0
37.00 KBE1417E37 0.25 0.00 0.05 10.0 0.25 327.0 0.0 0
38.00 KBE1417E38 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
39.00 KBE1417E39 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
40.00 KBE1417E40 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0
41.00 KBE1417E41 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0
42.00 KBE1417E42 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0
43.00 KBE1417E43 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0
44.00 KBE1417E44 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0

Put Options: KBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 KBE1417Q24 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
25.00 KBE1417Q25 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
26.00 KBE1417Q26 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
27.00 KBE1417Q27 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
28.00 KBE1417Q28 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
29.00 KBE1417Q29 0.25 0.00 0.05 53.0 0.25 389.0 0.0 0
30.00 KBE1417Q30 0.20 0.00 0.05 30.0 0.20 448.0 0.0 0
31.00 KBE1417Q31 0.05 0.00 0.05 20.0 0.20 189.0 0.0 0
32.00 KBE1417Q32 0.35 0.15 0.20 5.0 0.25 26.0 20.0 89
33.00 KBE1417Q33 1.10 0.60 0.50 30.0 0.65 10.0 30.0 1,081
34.00 KBE1417Q34 0.90 0.00 0.90 380.0 1.35 316.0 0.0 0
35.00 KBE1417Q35 1.30 -0.50 1.80 80.0 2.50 120.0 3.0 3
36.00 KBE1417Q36 2.70 0.00 2.70 167.0 3.60 207.0 0.0 0
37.00 KBE1417Q37 3.70 0.00 3.70 159.0 4.50 202.0 0.0 0
38.00 KBE1417Q38 4.60 0.00 4.60 46.0 5.70 50.0 0.0 0
39.00 KBE1417Q39 5.70 0.00 5.70 40.0 6.60 50.0 0.0 0
40.00 KBE1417Q40 6.70 0.00 6.70 50.0 7.60 50.0 0.0 0
41.00 KBE1417Q41 7.70 0.00 7.70 50.0 8.60 50.0 0.0 0
42.00 KBE1417Q42 8.70 0.00 8.70 11.0 9.60 10.0 0.0 0
43.00 KBE1417Q43 9.70 0.00 9.70 11.0 10.60 10.0 0.0 0
44.00 KBE1417Q44 10.70 0.00 10.70 50.0 12.30 40.0 0.0 0
Trading Center