$31.23 0.00 (0.00%) SPDR S&P Bank Shs - NYSEARCA

Oct. 24, 2014 | 11:28 AM
Last Trade: 31.23
Trade Time: Oct 24 11:28 AM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 31.23
Open: 31.16
Bid: 31.21
Ask: 31.22
Options:

Call Options: KBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 KBE1422K22 9.10 0.00 7.50 177.0 10.20 177.0 0.0 0
23.00 KBE1422K23 6.80 0.00 6.50 22.0 9.90 32.0 0.0 0
24.00 KBE1422K24 5.60 0.00 5.50 25.0 8.90 39.0 0.0 0
25.00 KBE1422K25 4.80 0.00 4.50 25.0 7.90 39.0 0.0 0
26.00 KBE1422K26 4.90 0.00 3.50 569.0 6.90 494.0 0.0 0
27.00 KBE1422K27 3.90 0.00 3.70 435.0 5.90 495.0 0.0 0
28.00 KBE1422K28 2.75 0.00 2.40 565.0 4.90 551.0 0.0 0
29.00 KBE1422K29 1.83 -0.37 2.00 660.0 2.80 668.0 5.0 5
30.00 KBE1422K30 1.30 0.00 1.20 771.0 1.75 743.0 0.0 0
31.00 KBE1422K31 0.90 0.00 0.65 34.0 0.85 500.0 5.0 33
32.00 KBE1422K32 0.30 0.15 0.25 86.0 0.30 8.0 29.0 671
33.00 KBE1422K33 0.14 0.09 0.05 10.0 0.20 770.0 5.0 7
34.00 KBE1422K34 0.25 0.00 0.05 37.0 0.25 682.0 0.0 0
35.00 KBE1422K35 0.25 0.00 0.05 279.0 0.25 461.0 0.0 0
36.00 KBE1422K36 0.25 0.00 0.00 0.0 0.25 375.0 0.0 0
37.00 KBE1422K37 0.25 0.00 0.00 0.0 0.25 383.0 0.0 0
38.00 KBE1422K38 0.25 0.00 0.00 0.0 0.25 371.0 0.0 0
39.00 KBE1422K39 0.20 0.00 0.00 0.0 0.20 253.0 0.0 0
40.00 KBE1422K40 0.20 0.00 0.00 0.0 0.20 253.0 0.0 0
41.00 KBE1422K41 0.20 0.00 0.00 0.0 0.20 329.0 0.0 0
42.00 KBE1422K42 0.20 0.00 0.00 0.0 0.20 254.0 0.0 0
43.00 KBE1422K43 0.25 0.00 0.00 0.0 0.25 379.0 0.0 0
44.00 KBE1422K44 0.25 0.00 0.00 0.0 0.25 379.0 0.0 0
45.00 KBE1422K45 0.25 0.00 0.00 0.0 0.25 380.0 0.0 0
46.00 KBE1422K46 0.25 0.00 0.00 0.0 0.25 676.0 0.0 0

Put Options: KBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 KBE1422W22 0.25 0.00 0.00 0.0 0.25 439.0 0.0 0
23.00 KBE1422W23 0.25 0.00 0.00 0.0 0.30 446.0 0.0 0
24.00 KBE1422W24 0.25 0.00 0.00 0.0 0.30 444.0 0.0 0
25.00 KBE1422W25 0.25 0.00 0.05 10.0 0.30 530.0 0.0 0
26.00 KBE1422W26 0.25 0.00 0.05 792.0 0.30 868.0 0.0 0
27.00 KBE1422W27 0.25 0.00 0.05 10.0 0.30 832.0 0.0 0
28.00 KBE1422W28 0.05 0.00 0.05 10.0 0.30 1070.0 0.0 0
29.00 KBE1422W29 0.25 0.20 0.10 115.0 0.25 455.0 60.0 110
30.00 KBE1422W30 0.15 0.00 0.15 655.0 0.45 1062.0 0.0 0
31.00 KBE1422W31 0.60 0.10 0.50 93.0 0.60 29.0 96.0 104
32.00 KBE1422W32 0.95 0.00 0.80 1057.0 1.25 907.0 11.0 56
33.00 KBE1422W33 1.30 0.00 1.10 588.0 2.30 532.0 0.0 0
34.00 KBE1422W34 0.40 0.00 1.90 545.0 4.50 573.0 0.0 0
35.00 KBE1422W35 3.20 0.00 3.40 54.0 5.50 61.0 0.0 0
36.00 KBE1422W36 3.20 0.00 3.10 586.0 6.50 563.0 0.0 0
37.00 KBE1422W37 5.20 0.00 4.10 483.0 7.30 494.0 0.0 0
38.00 KBE1422W38 6.20 0.00 5.10 439.0 8.50 439.0 0.0 0
39.00 KBE1422W39 6.00 0.00 6.10 20.0 9.60 20.0 0.0 0
40.00 KBE1422W40 7.00 0.00 7.10 20.0 10.60 20.0 0.0 0
41.00 KBE1422W41 7.90 0.00 8.10 20.0 11.60 20.0 0.0 0
42.00 KBE1422W42 8.90 0.00 9.10 30.0 12.60 30.0 0.0 0
43.00 KBE1422W43 9.90 0.00 10.10 30.0 13.60 30.0 0.0 0
44.00 KBE1422W44 10.90 0.00 11.10 20.0 14.60 20.0 0.0 0
45.00 KBE1422W45 11.90 0.00 12.10 30.0 15.60 30.0 0.0 0
46.00 KBE1422W46 14.30 0.00 13.10 177.0 16.50 177.0 0.0 0