SPDR S&P Bank Shs  $33.25

down -0.33


19/9/2014 04:00 PM  |  NYSEARCA : KBE
Last Trade: 33.25
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.33 (-0.98 %)
Prev Close: 33.58
Open: 33.52
Bid: 33.21
Ask: 33.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KBE Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: KBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KBE1420I20 13.30 0.00 13.10 25.0 13.60 34.0 0.0 0
23.00 KBE1420I23 10.30 0.00 9.80 1.0 10.70 1.0 0.0 0
24.00 KBE1420I24 9.30 0.00 9.10 16.0 9.60 16.0 0.0 0
25.00 KBE1420I25 8.30 0.00 8.10 16.0 8.60 16.0 0.0 0
26.00 KBE1420I26 7.30 0.00 7.10 16.0 7.60 16.0 0.0 0
27.00 KBE1420I27 6.30 0.00 6.10 16.0 6.60 21.0 0.0 0
28.00 KBE1420I28 5.30 0.00 5.10 16.0 5.60 17.0 0.0 0
29.00 KBE1420I29 4.32 0.02 4.10 28.0 4.60 35.0 2.0 2
30.00 KBE1420I30 3.30 0.00 3.10 28.0 3.60 35.0 0.0 0
31.00 KBE1420I31 1.50 -0.80 2.15 127.0 2.60 257.0 3.0 22
32.00 KBE1420I32 1.40 0.05 1.15 368.0 1.55 678.0 1.0 1
33.00 KBE1420I33 0.30 -0.39 0.20 135.0 0.60 464.0 87.0 94
34.00 KBE1420I34 0.13 0.11 0.05 10.0 0.05 732.0 15.0 10,717
35.00 KBE1420I35 0.35 0.30 0.05 10.0 0.05 16.0 28.0 44
36.00 KBE1420I36 0.15 0.00 0.05 10.0 0.20 365.0 10.0 10
37.00 KBE1420I37 0.15 0.00 0.05 10.0 0.25 299.0 0.0 0
38.00 KBE1420I38 0.15 0.00 0.05 10.0 0.25 321.0 0.0 0
39.00 KBE1420I39 0.20 0.00 0.05 10.0 0.25 283.0 0.0 0
40.00 KBE1420I40 0.15 0.00 0.05 20.0 0.25 217.0 0.0 0
41.00 KBE1420I41 0.15 0.00 0.05 10.0 0.25 330.0 0.0 0
42.00 KBE1420I42 0.15 0.00 0.05 40.0 0.25 144.0 0.0 0
43.00 KBE1420I43 0.15 0.00 0.00 0.0 0.25 73.0 0.0 0

Put Options: KBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KBE1420U20 0.15 0.00 0.00 0.0 0.25 73.0 0.0 0
23.00 KBE1420U23 0.15 0.00 0.05 10.0 0.25 328.0 0.0 0
24.00 KBE1420U24 0.15 0.00 0.05 10.0 0.25 810.0 0.0 0
25.00 KBE1420U25 0.20 0.00 0.05 11.0 0.25 813.0 0.0 0
26.00 KBE1420U26 0.20 0.00 0.05 50.0 0.25 810.0 0.0 0
27.00 KBE1420U27 0.25 0.00 0.05 18.0 0.25 810.0 0.0 0
28.00 KBE1420U28 0.40 0.25 0.05 10.0 0.25 680.0 2.0 3
29.00 KBE1420U29 0.20 0.05 0.05 10.0 0.25 873.0 1.0 4
30.00 KBE1420U30 0.05 -0.15 0.05 748.0 0.25 402.0 3.0 1,404
31.00 KBE1420U31 1.10 0.90 0.05 10.0 0.25 402.0 3.0 3
32.00 KBE1420U32 0.05 0.00 0.05 5.0 0.15 39.0 5.0 240
33.00 KBE1420U33 0.40 0.15 0.05 769.0 0.25 48.0 61.0 201
34.00 KBE1420U34 1.60 1.25 0.40 10.0 0.95 10.0 10.0 18
35.00 KBE1420U35 1.62 0.00 1.45 150.0 1.85 62.0 5.0 108
36.00 KBE1420U36 3.30 1.00 2.40 108.0 2.85 46.0 12.0 13
37.00 KBE1420U37 3.30 0.00 3.40 265.0 3.90 250.0 0.0 0
38.00 KBE1420U38 4.90 0.60 4.30 42.0 4.90 42.0 11.0 11
39.00 KBE1420U39 5.60 0.00 5.30 31.0 5.90 28.0 10.0 10
40.00 KBE1420U40 6.30 0.00 6.40 16.0 6.90 16.0 0.0 0
41.00 KBE1420U41 7.30 0.00 7.40 16.0 7.90 19.0 0.0 0
42.00 KBE1420U42 8.60 0.00 8.40 29.0 8.90 23.0 10.0 10
43.00 KBE1420U43 9.30 0.00 9.40 29.0 9.90 23.0 0.0 0
Trading Center