PowerShares KBW Bank $35.48

down 0.00


17/4/2014 06:40 PM  |  NYSEARCA : KBWB
Last Trade: 35.48
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 35.48
Open: 35.65
Bid: 35.47
Ask: 35.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KBWB Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: KBWB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 KBWB1417E34 0.40 0.00 0.40 10.0 5.00 20.0 0.0 0
35.00 KBWB1417E35 0.30 0.00 0.30 10.0 5.00 20.0 0.0 0
36.00 KBWB1417E36 0.10 0.00 0.10 10.0 5.00 20.0 0.0 0
37.00 KBWB1417E37 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
38.00 KBWB1417E38 5.00 0.00 0.10 10.0 5.00 20.0 0.0 0
39.00 KBWB1417E39 5.00 0.00 0.10 10.0 5.00 20.0 0.0 0

Put Options: KBWB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 KBWB1417Q34 0.05 0.00 0.05 10.0 5.00 20.0 0.0 0
35.00 KBWB1417Q35 0.25 0.00 0.25 10.0 5.00 20.0 0.0 0
36.00 KBWB1417Q36 0.15 0.00 0.15 10.0 5.00 20.0 0.0 0
37.00 KBWB1417Q37 0.55 0.00 0.55 10.0 5.00 20.0 0.0 0
38.00 KBWB1417Q38 0.10 0.00 0.10 70.0 4.90 20.0 0.0 0
39.00 KBWB1417Q39 1.15 0.00 1.15 10.0 5.90 10.0 0.0 0
Trading Center