$35.29 +0.70 (2.02%) PwrShr ETF FTII Shs Powershares KBW Bank Portfolio - NYSEARCA

Oct. 21, 2014 | 03:44 PM
Last Trade: 35.29
Trade Time: Oct 21 03:44 PM Eastern Daylight Time
Change: +0.70 (2.02%)
Prev Close: 34.59
Open: 34.82
Bid: 35.25
Ask: 35.67
Options:

Call Options: KBWB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 KBWB1422K33 1.50 0.00 2.05 10.0 2.90 30.0 0.0 0
34.00 KBWB1422K34 0.75 0.00 1.10 10.0 1.80 30.0 0.0 0
35.00 KBWB1422K35 0.15 0.00 0.35 10.0 1.10 30.0 0.0 0
36.00 KBWB1422K36 1.15 0.55 0.05 10.0 0.65 20.0 15.0 15
37.00 KBWB1422K37 0.50 0.00 0.20 10.0 0.45 20.0 0.0 0
38.00 KBWB1422K38 0.45 0.00 0.05 20.0 0.45 20.0 0.0 0
39.00 KBWB1422K39 0.45 0.00 0.05 20.0 0.45 20.0 0.0 0
40.00 KBWB1422K40 0.45 0.00 0.05 10.0 0.45 10.0 0.0 0

Put Options: KBWB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 KBWB1422W33 0.05 0.00 0.05 10.0 0.60 10.0 0.0 0
34.00 KBWB1422W34 0.25 0.00 0.05 20.0 0.75 10.0 0.0 0
35.00 KBWB1422W35 0.70 0.00 0.30 31.0 0.95 10.0 0.0 0
36.00 KBWB1422W36 1.40 0.00 0.90 31.0 1.45 10.0 0.0 0
37.00 KBWB1422W37 0.35 0.00 1.65 31.0 2.25 10.0 0.0 0
38.00 KBWB1422W38 1.00 0.00 0.50 30.0 5.50 30.0 0.0 0
39.00 KBWB1422W39 2.00 0.00 1.50 30.0 6.50 30.0 0.0 0
40.00 KBWB1422W40 3.00 0.00 2.50 30.0 7.50 30.0 0.0 0