PwrShr ETF FTII Shs Powershares KBW Bank Portfolio $36.00

up +0.03


20/8/2014 12:58 PM  |  NYSEARCA : KBWB
Last Trade: 36.00
Trade Time: Aug 20 12:58 PM Eastern Daylight Time
Change: 0.03 (0.08 %)
Prev Close: 35.97
Open: 35.99
Bid: 35.99
Ask: 36.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KBWB Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: KBWB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 KBWB1420I25 8.50 0.00 8.50 20.0 13.50 20.0 0.0 0
26.00 KBWB1420I26 7.50 0.00 7.50 20.0 12.50 20.0 0.0 0
27.00 KBWB1420I27 6.50 0.00 6.50 20.0 11.50 20.0 0.0 0
28.00 KBWB1420I28 5.50 0.00 5.50 20.0 10.50 20.0 0.0 0
29.00 KBWB1420I29 4.50 0.00 4.50 20.0 9.50 20.0 0.0 0
30.00 KBWB1420I30 3.50 0.00 3.50 20.0 8.50 20.0 0.0 0
31.00 KBWB1420I31 2.50 0.00 2.50 20.0 7.50 20.0 0.0 0
32.00 KBWB1420I32 1.50 0.00 1.50 20.0 6.50 20.0 0.0 0
33.00 KBWB1420I33 2.70 0.00 1.20 10.0 6.00 10.0 0.0 0
34.00 KBWB1420I34 1.75 0.00 1.70 20.0 2.50 20.0 0.0 0
35.00 KBWB1420I35 0.85 0.00 0.85 20.0 1.65 20.0 0.0 0
36.00 KBWB1420I36 0.15 0.00 0.10 21.0 0.95 20.0 0.0 0
37.00 KBWB1420I37 0.20 0.00 0.15 10.0 2.50 20.0 0.0 0
38.00 KBWB1420I38 0.45 0.00 0.05 10.0 0.50 20.0 0.0 0
39.00 KBWB1420I39 0.45 0.00 0.05 21.0 0.45 20.0 0.0 0
40.00 KBWB1420I40 0.45 0.00 0.10 10.0 3.90 10.0 0.0 0

Put Options: KBWB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 KBWB1420U25 0.45 0.00 0.10 30.0 3.90 10.0 0.0 0
26.00 KBWB1420U26 0.45 0.00 0.10 10.0 3.90 10.0 0.0 0
27.00 KBWB1420U27 0.45 0.00 0.05 10.0 3.90 10.0 0.0 0
28.00 KBWB1420U28 0.45 0.00 0.10 10.0 3.90 10.0 0.0 0
29.00 KBWB1420U29 0.45 0.00 0.05 11.0 3.90 10.0 0.0 0
30.00 KBWB1420U30 0.45 0.00 0.05 11.0 0.45 20.0 0.0 0
31.00 KBWB1420U31 0.45 0.00 0.05 11.0 0.45 20.0 0.0 0
32.00 KBWB1420U32 0.50 0.00 0.05 10.0 0.45 20.0 0.0 0
33.00 KBWB1420U33 0.50 0.00 0.05 20.0 0.50 20.0 0.0 0
34.00 KBWB1420U34 0.05 0.00 0.05 10.0 2.05 10.0 0.0 0
35.00 KBWB1420U35 0.25 0.00 0.20 21.0 0.70 20.0 0.0 0
36.00 KBWB1420U36 0.10 0.00 0.10 21.0 1.00 20.0 0.0 0
37.00 KBWB1420U37 0.75 0.00 0.75 21.0 1.65 20.0 0.0 0
38.00 KBWB1420U38 1.65 0.00 0.20 10.0 4.70 10.0 0.0 0
39.00 KBWB1420U39 0.50 0.00 0.65 10.0 5.50 10.0 0.0 0
40.00 KBWB1420U40 1.50 0.00 1.50 20.0 6.50 20.0 0.0 0
Trading Center