$37.45 +0.02 (0.05%) PwrShr ETF FTII Shs Powershares KBW Bank Portfolio - NYSEARCA

Sep. 16, 2014 | 01:17 PM
Last Trade: 37.45
Trade Time: Sep 16 01:17 PM Eastern Daylight Time
Change: +0.02 (0.05%)
Prev Close: 37.43
Open: 37.34
Bid: 37.49
Ask: 37.51
Options:

Call Options: KBWB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 KBWB1420I25 11.40 0.00 10.00 30.0 15.00 30.0 0.0 0
26.00 KBWB1420I26 10.40 0.00 9.00 30.0 14.00 30.0 0.0 0
27.00 KBWB1420I27 9.90 0.00 8.00 30.0 13.00 30.0 0.0 0
28.00 KBWB1420I28 8.90 0.00 7.00 30.0 12.00 30.0 0.0 0
29.00 KBWB1420I29 7.90 0.00 6.00 30.0 11.00 30.0 0.0 0
30.00 KBWB1420I30 6.90 0.00 5.00 30.0 10.00 30.0 0.0 0
31.00 KBWB1420I31 4.00 0.00 4.00 30.0 9.00 30.0 0.0 0
32.00 KBWB1420I32 3.00 0.00 3.00 30.0 8.00 30.0 0.0 0
33.00 KBWB1420I33 2.00 0.00 2.00 30.0 7.00 30.0 0.0 0
34.00 KBWB1420I34 1.00 0.00 1.00 30.0 6.00 30.0 0.0 0
35.00 KBWB1420I35 2.05 0.00 2.00 10.0 5.00 30.0 0.0 0
36.00 KBWB1420I36 1.00 -0.15 1.20 10.0 1.90 10.0 2.0 2
37.00 KBWB1420I37 0.30 0.00 0.35 31.0 0.90 30.0 0.0 0
38.00 KBWB1420I38 0.40 0.00 0.05 10.0 0.40 30.0 0.0 0
39.00 KBWB1420I39 0.35 0.00 0.05 31.0 0.35 30.0 0.0 0
40.00 KBWB1420I40 0.35 0.00 0.10 10.0 0.35 10.0 0.0 0

Put Options: KBWB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 KBWB1420U25 0.35 0.00 0.10 30.0 0.35 10.0 0.0 0
26.00 KBWB1420U26 0.35 0.00 0.10 10.0 0.35 10.0 0.0 0
27.00 KBWB1420U27 0.35 0.00 0.05 10.0 0.35 10.0 0.0 0
28.00 KBWB1420U28 0.35 0.00 0.10 10.0 0.35 10.0 0.0 0
29.00 KBWB1420U29 0.35 0.00 0.05 11.0 0.35 10.0 0.0 0
30.00 KBWB1420U30 0.35 0.00 0.05 11.0 0.35 10.0 0.0 0
31.00 KBWB1420U31 0.35 0.00 0.05 11.0 0.35 10.0 0.0 0
32.00 KBWB1420U32 0.35 0.00 0.05 10.0 0.35 10.0 0.0 0
33.00 KBWB1420U33 0.35 0.00 0.05 20.0 0.35 10.0 0.0 0
34.00 KBWB1420U34 0.35 0.00 0.05 10.0 0.35 10.0 0.0 0
35.00 KBWB1420U35 0.35 0.00 0.10 10.0 0.35 10.0 0.0 0
36.00 KBWB1420U36 0.40 0.00 0.05 10.0 0.35 30.0 0.0 0
37.00 KBWB1420U37 0.50 0.00 0.20 10.0 0.50 30.0 0.0 0
38.00 KBWB1420U38 0.50 0.00 0.50 31.0 1.00 30.0 0.0 0
39.00 KBWB1420U39 0.25 0.00 0.25 10.0 3.90 10.0 0.0 0
40.00 KBWB1420U40 2.30 0.00 0.05 20.0 4.80 10.0 0.0 0