$36.41 -0.37 (-1.01%) PwrShr ETF FTII Shs Powershares KBW Bank Portfolio - NYSEARCA

Oct. 1, 2014 | 03:56 PM
Last Trade: 36.41
Trade Time: Oct 01 03:56 PM Eastern Daylight Time
Change: -0.37 (-1.01%)
Prev Close: 36.78
Open: 36.76
Bid: 36.33
Ask: 36.40
Options:

Call Options: KBWB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 KBWB1418J34 2.50 0.00 2.10 20.0 2.90 20.0 0.0 0
35.00 KBWB1418J35 1.65 0.00 1.25 30.0 2.00 30.0 0.0 0
36.00 KBWB1418J36 1.10 0.20 0.70 21.0 1.15 30.0 10.0 0
37.00 KBWB1418J37 0.25 0.00 0.10 31.0 0.70 30.0 0.0 0
38.00 KBWB1418J38 0.55 0.00 0.05 10.0 0.50 20.0 0.0 0
39.00 KBWB1418J39 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0

Put Options: KBWB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 KBWB1418V34 0.50 0.00 0.10 10.0 0.50 20.0 0.0 0
35.00 KBWB1418V35 0.55 0.00 0.05 10.0 0.55 20.0 0.0 0
36.00 KBWB1418V36 0.65 0.00 0.05 31.0 0.75 20.0 0.0 0
37.00 KBWB1418V37 0.30 0.00 0.60 10.0 1.10 20.0 0.0 0
38.00 KBWB1418V38 1.05 0.00 1.30 20.0 2.05 10.0 0.0 0
39.00 KBWB1418V39 1.85 0.00 0.10 10.0 4.80 20.0 0.0 0