$37.39 +0.01 (0.03%) PwrShr ETF FTII Shs Powershares KBW Bank Portfolio - NYSEARCA

Nov. 20, 2014 | 03:56 PM
Last Trade: 37.39
Trade Time: Nov 20 03:56 PM Eastern Daylight Time
Change: +0.01 (0.03%)
Prev Close: 37.38
Open: 37.23
Bid: 37.39
Ask: 37.40
Options:

Call Options: KBWB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 KBWB1422K33 1.55 0.00 1.50 21.0 6.50 21.0 0.0 0
34.00 KBWB1422K34 0.55 0.00 0.50 21.0 5.50 21.0 0.0 0
35.00 KBWB1422K35 0.30 0.00 1.85 10.0 5.00 21.0 0.0 0
36.00 KBWB1422K36 0.90 0.80 0.85 10.0 5.00 21.0 15.0 1
37.00 KBWB1422K37 0.20 0.00 0.05 31.0 0.60 31.0 3.0 1
38.00 KBWB1422K38 0.35 0.00 0.10 10.0 0.35 31.0 0.0 0
39.00 KBWB1422K39 0.35 0.00 0.05 20.0 0.35 21.0 0.0 0
40.00 KBWB1422K40 0.35 0.00 0.05 10.0 0.35 21.0 0.0 0

Put Options: KBWB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 KBWB1422W33 0.35 0.00 0.05 10.0 0.35 21.0 0.0 0
34.00 KBWB1422W34 0.35 0.00 0.05 10.0 0.35 21.0 0.0 0
35.00 KBWB1422W35 0.35 0.00 0.10 10.0 0.35 21.0 0.0 0
36.00 KBWB1422W36 0.35 0.00 0.05 10.0 0.35 21.0 0.0 0
37.00 KBWB1422W37 0.40 0.00 0.05 1.0 0.40 31.0 0.0 0
38.00 KBWB1422W38 0.05 0.00 0.65 10.0 5.00 31.0 0.0 0
39.00 KBWB1422W39 0.15 0.00 1.65 10.0 5.00 31.0 0.0 0
40.00 KBWB1422W40 0.25 0.00 0.50 31.0 5.50 31.0 0.0 0