SPDR S&P Cp Mk Shs  $48.64

down -0.32


30/7/2014 10:50 AM  |  NYSEARCA : KCE
Last Trade: 48.64
Trade Time: Jul 30 10:50 AM Eastern Daylight Time
Change: -0.32 (-0.65 %)
Prev Close: 48.96
Open: 48.84
Bid: 48.65
Ask: 48.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KCE Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: KCE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 KCE1416H39 7.60 0.00 7.70 110.0 11.90 110.0 0.0 0
40.00 KCE1416H40 6.60 0.00 6.50 31.0 11.00 30.0 0.0 0
41.00 KCE1416H41 5.50 0.00 7.50 10.0 8.00 10.0 0.0 0
42.00 KCE1416H42 4.60 0.00 6.40 11.0 8.30 11.0 0.0 0
43.00 KCE1416H43 3.50 0.00 3.70 10.0 6.20 11.0 0.0 0
44.00 KCE1416H44 4.20 0.00 4.20 10.0 5.10 10.0 0.0 0
45.00 KCE1416H45 3.30 0.00 3.40 20.0 4.00 31.0 0.0 0
46.00 KCE1416H46 2.40 0.00 2.45 38.0 3.10 66.0 0.0 0
47.00 KCE1416H47 1.55 0.00 1.55 152.0 2.10 176.0 0.0 0
48.00 KCE1416H48 0.80 0.00 1.00 10.0 1.30 186.0 0.0 0
49.00 KCE1416H49 0.30 0.00 0.30 151.0 0.80 321.0 0.0 0
50.00 KCE1416H50 0.05 0.00 0.05 21.0 0.50 258.0 0.0 0
51.00 KCE1416H51 0.40 0.00 0.05 11.0 0.25 35.0 0.0 0
52.00 KCE1416H52 0.25 0.00 0.05 11.0 0.30 36.0 0.0 0
53.00 KCE1416H53 0.25 0.00 0.05 11.0 0.25 36.0 0.0 0
54.00 KCE1416H54 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
55.00 KCE1416H55 0.25 0.00 0.00 0.0 0.30 32.0 0.0 0
56.00 KCE1416H56 0.25 0.00 0.00 0.0 0.30 32.0 0.0 0
57.00 KCE1416H57 0.40 0.00 0.00 0.0 0.30 32.0 0.0 0
58.00 KCE1416H58 0.25 0.00 0.00 0.0 0.25 32.0 0.0 0
59.00 KCE1416H59 0.40 0.00 0.00 0.0 0.25 169.0 0.0 0

Put Options: KCE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 KCE1416T39 0.25 0.00 0.00 0.0 0.30 188.0 0.0 0
40.00 KCE1416T40 0.25 0.00 0.00 0.0 0.30 32.0 0.0 0
41.00 KCE1416T41 0.25 0.00 0.00 0.0 0.30 32.0 0.0 0
42.00 KCE1416T42 0.40 0.00 0.05 11.0 0.30 42.0 0.0 0
43.00 KCE1416T43 0.25 0.00 0.05 11.0 0.30 36.0 0.0 0
44.00 KCE1416T44 0.25 0.00 0.05 21.0 0.30 36.0 0.0 0
45.00 KCE1416T45 0.25 0.00 0.05 11.0 0.25 35.0 0.0 0
46.00 KCE1416T46 0.50 0.00 0.05 31.0 0.25 55.0 0.0 0
47.00 KCE1416T47 0.05 0.00 0.05 21.0 0.35 125.0 0.0 0
48.00 KCE1416T48 0.30 0.00 0.20 294.0 0.60 138.0 0.0 0
49.00 KCE1416T49 0.65 0.00 0.50 317.0 1.05 128.0 0.0 0
50.00 KCE1416T50 1.25 0.00 1.25 214.0 1.75 141.0 0.0 0
51.00 KCE1416T51 2.15 0.00 2.20 21.0 2.65 21.0 0.0 0
52.00 KCE1416T52 1.75 0.00 1.20 10.0 5.30 10.0 0.0 0
53.00 KCE1416T53 2.65 0.00 2.15 11.0 6.50 32.0 0.0 0
54.00 KCE1416T54 3.70 0.00 3.10 10.0 7.30 10.0 0.0 0
55.00 KCE1416T55 4.70 0.00 5.70 21.0 6.70 21.0 0.0 0
56.00 KCE1416T56 5.20 0.00 6.70 21.0 7.70 21.0 0.0 0
57.00 KCE1416T57 6.20 0.00 6.20 20.0 10.50 30.0 0.0 0
58.00 KCE1416T58 7.20 0.00 7.20 20.0 11.50 30.0 0.0 0
59.00 KCE1416T59 8.10 0.00 8.10 100.0 12.30 85.0 0.0 0
Trading Center