$46.66 0.00 (0.00%) SPDR S&P Cp Mk Shs - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 46.66
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 46.66
Open: 46.43
Bid: 46.70
Ask: 46.79
Options:

Call Options: KCE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KCE1422K40 6.40 0.00 6.40 115.0 7.10 61.0 0.0 0
41.00 KCE1422K41 5.40 0.00 5.40 65.0 6.10 11.0 0.0 0
42.00 KCE1422K42 4.40 0.00 4.40 125.0 5.40 121.0 0.0 0
43.00 KCE1422K43 3.50 0.00 3.50 263.0 4.20 50.0 0.0 0
44.00 KCE1422K44 2.70 0.00 2.70 250.0 3.60 248.0 0.0 0
45.00 KCE1422K45 1.85 0.00 1.85 260.0 2.70 233.0 0.0 0
46.00 KCE1422K46 1.20 0.00 1.20 310.0 1.75 97.0 0.0 0
47.00 KCE1422K47 0.50 0.00 0.50 309.0 1.25 182.0 0.0 0
48.00 KCE1422K48 0.20 0.00 0.20 339.0 0.65 21.0 0.0 0
49.00 KCE1422K49 0.05 0.00 0.05 386.0 0.45 137.0 0.0 0
50.00 KCE1422K50 0.25 0.00 0.05 10.0 0.25 92.0 0.0 0
51.00 KCE1422K51 0.30 0.00 0.10 119.0 0.30 201.0 0.0 0
52.00 KCE1422K52 0.25 0.00 0.05 10.0 0.25 203.0 0.0 0
53.00 KCE1422K53 0.25 0.00 0.05 32.0 0.25 145.0 0.0 0
54.00 KCE1422K54 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
55.00 KCE1422K55 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
56.00 KCE1422K56 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
57.00 KCE1422K57 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
58.00 KCE1422K58 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
59.00 KCE1422K59 0.25 0.00 0.00 0.0 0.25 32.0 0.0 0
60.00 KCE1422K60 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0

Put Options: KCE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KCE1422W40 0.50 0.00 0.05 459.0 0.50 253.0 0.0 0
41.00 KCE1422W41 0.65 0.60 0.05 10.0 0.30 171.0 14.0 14
42.00 KCE1422W42 0.10 0.00 0.10 55.0 0.35 158.0 0.0 0
43.00 KCE1422W43 0.65 0.55 0.10 19.0 0.45 251.0 22.0 22
44.00 KCE1422W44 0.15 0.00 0.15 378.0 0.80 286.0 0.0 0
45.00 KCE1422W45 0.35 0.00 0.35 311.0 0.80 264.0 0.0 0
46.00 KCE1422W46 0.70 0.00 0.70 62.0 1.10 238.0 0.0 0
47.00 KCE1422W47 1.05 0.00 1.05 97.0 1.60 279.0 0.0 0
48.00 KCE1422W48 1.50 0.00 1.50 219.0 2.15 255.0 0.0 0
49.00 KCE1422W49 2.30 0.00 2.30 77.0 2.90 201.0 0.0 0
50.00 KCE1422W50 3.10 0.00 3.10 11.0 3.80 38.0 0.0 0
51.00 KCE1422W51 3.00 0.00 3.00 91.0 4.90 48.0 0.0 0
52.00 KCE1422W52 5.00 0.00 5.00 34.0 6.10 96.0 0.0 0
53.00 KCE1422W53 5.70 0.00 5.70 102.0 8.60 106.0 0.0 0
54.00 KCE1422W54 5.50 0.00 5.50 86.0 9.40 70.0 0.0 0
55.00 KCE1422W55 6.40 0.00 6.40 38.0 10.70 40.0 0.0 0
56.00 KCE1422W56 7.90 0.00 7.90 35.0 11.30 30.0 0.0 0
57.00 KCE1422W57 8.90 0.00 8.90 34.0 12.30 30.0 0.0 0
58.00 KCE1422W58 9.70 0.00 9.70 69.0 13.70 65.0 0.0 0
59.00 KCE1422W59 10.70 0.00 10.70 10.0 14.10 10.0 0.0 0
60.00 KCE1422W60 11.70 0.00 11.70 93.0 15.10 85.0 0.0 0