SPDR S&P CAPITAL MARKETS ETF $41.35
-0.64
19/6/2013 04:19 PM
|
NYSEARCA
:
KCE
| Industries :
| Last Trade: |
41.35 |
| Trade Time: |
Jun 19 4:00 PM Eastern Daylight Time |
| Change: |
-0.64 (-1.52 %) |
| Prev Close: |
41.99 |
| Open: |
42.01 |
| Bid: |
41.19 |
| Ask: |
41.58 |
Options:
Call Options: KCE
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 20.00 |
KCE1322F20 |
0.00 |
0.00 |
21.00 |
10 |
21.70 |
10 |
0 |
0 |
| 25.00 |
KCE1322F25 |
0.00 |
0.00 |
16.00 |
10 |
16.70 |
10 |
0 |
0 |
| 27.00 |
KCE1322F27 |
0.00 |
0.00 |
14.00 |
10 |
14.70 |
10 |
0 |
0 |
| 28.00 |
KCE1322F28 |
0.00 |
0.00 |
13.00 |
10 |
13.70 |
10 |
0 |
0 |
| 29.00 |
KCE1322F29 |
0.00 |
0.00 |
12.00 |
10 |
12.70 |
10 |
0 |
0 |
| 30.00 |
KCE1322F30 |
0.00 |
0.00 |
11.00 |
10 |
11.70 |
10 |
0 |
0 |
| 31.00 |
KCE1322F31 |
2.70 |
0.00 |
10.00 |
10 |
10.70 |
10 |
0 |
0 |
| 32.00 |
KCE1322F32 |
0.00 |
0.00 |
9.00 |
10 |
9.70 |
10 |
0 |
0 |
| 33.00 |
KCE1322F33 |
1.85 |
0.00 |
8.00 |
10 |
8.70 |
10 |
0 |
0 |
| 34.00 |
KCE1322F34 |
1.40 |
0.00 |
7.00 |
10 |
7.70 |
10 |
0 |
0 |
| 35.00 |
KCE1322F35 |
0.00 |
0.00 |
6.00 |
10 |
6.70 |
10 |
0 |
0 |
| 36.00 |
KCE1322F36 |
1.65 |
0.00 |
5.00 |
10 |
5.70 |
10 |
0 |
6 |
| 37.00 |
KCE1322F37 |
1.40 |
0.00 |
4.00 |
10 |
4.70 |
10 |
0 |
10 |
| 38.00 |
KCE1322F38 |
0.00 |
0.00 |
3.00 |
10 |
3.70 |
10 |
0 |
0 |
| 39.00 |
KCE1322F39 |
0.00 |
0.00 |
2.00 |
10 |
2.70 |
10 |
0 |
0 |
| 40.00 |
KCE1322F40 |
0.95 |
0.00 |
1.05 |
10 |
1.70 |
20 |
0 |
40 |
| 41.00 |
KCE1322F41 |
0.00 |
0.00 |
0.40 |
40 |
0.70 |
50 |
0 |
0 |
| 42.00 |
KCE1322F42 |
0.45 |
0.00 |
0.00 |
0 |
0.20 |
41 |
0 |
11 |
| 43.00 |
KCE1322F43 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
31 |
0 |
0 |
| 44.00 |
KCE1322F44 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
31 |
0 |
0 |
| 45.00 |
KCE1322F45 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
31 |
0 |
0 |
Put Options: KCE
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 20.00 |
KCE1322R20 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
31 |
0 |
0 |
| 25.00 |
KCE1322R25 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
31 |
0 |
0 |
| 27.00 |
KCE1322R27 |
0.85 |
0.00 |
0.00 |
0 |
0.15 |
31 |
0 |
10 |
| 28.00 |
KCE1322R28 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
31 |
0 |
0 |
| 29.00 |
KCE1322R29 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
31 |
0 |
0 |
| 30.00 |
KCE1322R30 |
1.65 |
0.00 |
0.00 |
0 |
0.15 |
31 |
0 |
20 |
| 31.00 |
KCE1322R31 |
2.00 |
0.00 |
0.00 |
0 |
0.15 |
31 |
0 |
10 |
| 32.00 |
KCE1322R32 |
1.00 |
0.00 |
0.00 |
0 |
0.15 |
31 |
0 |
10 |
| 33.00 |
KCE1322R33 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
31 |
0 |
0 |
| 34.00 |
KCE1322R34 |
2.50 |
0.00 |
0.00 |
0 |
0.15 |
31 |
0 |
31 |
| 35.00 |
KCE1322R35 |
1.90 |
0.00 |
0.00 |
0 |
0.15 |
31 |
0 |
4 |
| 36.00 |
KCE1322R36 |
4.30 |
0.00 |
0.00 |
0 |
0.15 |
31 |
0 |
33 |
| 37.00 |
KCE1322R37 |
3.60 |
0.00 |
0.00 |
0 |
0.15 |
31 |
0 |
21 |
| 38.00 |
KCE1322R38 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
31 |
0 |
0 |
| 39.00 |
KCE1322R39 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
31 |
0 |
0 |
| 40.00 |
KCE1322R40 |
6.00 |
0.00 |
0.00 |
0 |
0.15 |
31 |
0 |
11 |
| 41.00 |
KCE1322R41 |
0.00 |
0.00 |
0.10 |
41 |
0.35 |
21 |
0 |
0 |
| 42.00 |
KCE1322R42 |
0.00 |
0.00 |
0.60 |
46 |
1.10 |
21 |
0 |
0 |
| 43.00 |
KCE1322R43 |
0.00 |
0.00 |
1.50 |
50 |
2.15 |
50 |
0 |
0 |
| 44.00 |
KCE1322R44 |
0.00 |
0.00 |
2.45 |
50 |
3.10 |
50 |
0 |
0 |
| 45.00 |
KCE1322R45 |
0.00 |
0.00 |
3.40 |
10 |
4.20 |
10 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
