SPDR S&P Cp Mk Shs  $48.54

down 0.00


20/8/2014 03:42 PM  |  NYSEARCA : KCE
Last Trade: 48.54
Trade Time: Aug 20 03:42 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 48.54
Open: 48.12
Bid: 46.30
Ask: 52.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KCE Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: KCE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KCE1420I40 8.20 -0.20 8.40 22.0 8.80 70.0 10.0 10
41.00 KCE1420I41 7.40 0.00 7.40 10.0 7.70 10.0 0.0 0
42.00 KCE1420I42 6.40 0.00 6.40 10.0 6.70 10.0 0.0 0
43.00 KCE1420I43 5.00 0.00 5.00 11.0 5.90 11.0 0.0 0
44.00 KCE1420I44 4.10 0.00 4.10 21.0 4.80 21.0 0.0 0
45.00 KCE1420I45 3.40 0.00 3.40 22.0 3.90 21.0 0.0 0
46.00 KCE1420I46 2.50 0.00 2.50 32.0 2.95 139.0 0.0 0
47.00 KCE1420I47 1.40 0.00 1.40 257.0 2.10 226.0 0.0 0
48.00 KCE1420I48 2.05 1.05 1.00 30.0 1.20 20.0 5.0 5
49.00 KCE1420I49 0.20 0.00 0.20 335.0 0.65 30.0 0.0 0
50.00 KCE1420I50 0.80 0.70 0.10 298.0 0.35 126.0 1.0 1
51.00 KCE1420I51 0.25 0.00 0.05 11.0 0.25 46.0 0.0 0
52.00 KCE1420I52 0.25 0.00 0.05 21.0 0.25 46.0 0.0 0
53.00 KCE1420I53 0.25 0.00 0.05 11.0 0.25 42.0 0.0 0
54.00 KCE1420I54 0.25 0.00 0.10 11.0 0.25 31.0 0.0 0
55.00 KCE1420I55 0.25 0.00 0.05 11.0 0.25 31.0 0.0 0
56.00 KCE1420I56 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
57.00 KCE1420I57 0.25 0.00 0.05 11.0 0.25 20.0 0.0 0
58.00 KCE1420I58 0.25 0.00 0.10 10.0 0.25 20.0 0.0 0
59.00 KCE1420I59 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
60.00 KCE1420I60 0.25 0.00 0.05 10.0 0.25 180.0 0.0 0

Put Options: KCE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KCE1420U40 0.25 0.00 0.05 21.0 0.25 218.0 0.0 0
41.00 KCE1420U41 0.25 0.00 0.05 10.0 0.25 46.0 0.0 0
42.00 KCE1420U42 0.25 0.00 0.05 11.0 0.25 46.0 0.0 0
43.00 KCE1420U43 0.25 0.00 0.05 21.0 0.25 44.0 0.0 0
44.00 KCE1420U44 0.30 0.00 0.05 11.0 0.30 46.0 0.0 0
45.00 KCE1420U45 1.20 1.15 0.05 317.0 0.30 165.0 1.0 1
46.00 KCE1420U46 0.15 0.00 0.15 89.0 0.45 233.0 0.0 0
47.00 KCE1420U47 0.30 0.00 0.30 90.0 0.65 219.0 0.0 0
48.00 KCE1420U48 0.55 0.00 0.55 132.0 1.00 218.0 0.0 0
49.00 KCE1420U49 1.10 0.00 1.10 21.0 1.45 70.0 0.0 0
50.00 KCE1420U50 1.70 0.00 1.70 126.0 2.15 37.0 0.0 0
51.00 KCE1420U51 2.55 0.00 2.55 21.0 3.20 22.0 0.0 0
52.00 KCE1420U52 3.50 0.00 3.50 21.0 4.00 22.0 0.0 0
53.00 KCE1420U53 4.50 0.00 4.50 11.0 4.90 11.0 0.0 0
54.00 KCE1420U54 6.20 0.70 5.50 41.0 6.00 22.0 3.0 3
55.00 KCE1420U55 6.50 0.00 6.50 11.0 6.90 11.0 0.0 0
56.00 KCE1420U56 6.20 0.00 6.20 20.0 9.90 20.0 0.0 0
57.00 KCE1420U57 7.20 0.00 7.20 20.0 10.90 20.0 0.0 0
58.00 KCE1420U58 8.20 0.00 8.20 20.0 11.90 20.0 0.0 0
59.00 KCE1420U59 9.20 0.00 9.20 20.0 12.90 20.0 0.0 0
60.00 KCE1420U60 10.10 0.00 10.10 103.0 13.50 100.0 0.0 0
Trading Center