KIE - SPDR S&P Ins Shs

85.79 0.80 (0.941%)
Data delayed 15 minutes
Mar 28, 4:00 PM
Prev Close

Previous Close

A security's closing price on the preceding day of trading. Previous close can refer to the prior day's value of a stock, bond, commodity, futures or option contract, market index, or any other security.



The start of trading on a securities exchange. The open on a trading exchange signals the start of an official day for the exchange, and that buy and sell transactions can commence for the business day.

Day's Range

Day's Range

The difference between the low and high prices for a security or index over one day.

84.88 - 85.96
52 Wk Range

52 Week Range

The lowest and highest price at which a stock has traded in the previous 52 weeks.

66.23 - 89.51

Price-Earnings Ratio

The ratio for valuing a company that measures its current share price relative to its per-share earnings.



A measure of the volatility, or systematic risk, of a security or a portfolio in comparison to the market as a whole.



The number of shares or contracts traded in a security or an entire market during a given period of time.

Div & Yield

Dividend / Dividend Yield

A dividend is a distribution of a portion of a company's earnings, decided by the board of directors, to a class of its shareholders. Dividends can be issued as cash payments, as shares of stock, or other property. A dividend yield indicates how much a company pays out in dividends each year relative to its share price.

Market Cap

Market Capitalization

The total dollar market value of all of a company's outstanding shares. Market capitalization is calculated by multiplying a company's shares outstanding by the current market price of one share.


Earnings Per Share

The portion of a company's profit allocated to each outstanding share of common stock. Earnings per share serves as an indicator of a company's profitability.

From: To:
Prev Close 84.99
Open 84.90
Day's Range 84.88 - 85.96
52 Wk Range 66.23 - 89.51
P/E 17.737
Beta 0.894
Volume 118,713.00
Div & Yield 1.13/1.32%
Market Cap 1.02B
EPS 0.00

Partner Headlines


Description not available




Strike Contract Name Last ChgBidAsk VolOpen Int
In The Money



Strike Contract Name Last ChgBidAsk VolOpen Int
In The Money




Last Chg. BidAsk Vol. StrikeLastChg. Bid AskVol.
In The Money

Historical Data

Date Open High Low Adj. Close Volume
Mar 28, 2017 84.90 85.96 84.88 85.79 118,713
Mar 27, 2017 84.41 85.11 83.86 84.99 155,454
Mar 24, 2017 85.48 85.80 84.76 85.07 52,110
Mar 23, 2017 85.07 85.89 84.90 85.30 88,732
Mar 22, 2017 85.03 85.32 84.48 85.17 111,691


Symbol Price Change % Change Volume
Get the latest news and info on
SPDR S&P Ins Shs .