$93.71 +0.56 (%) iSh MSCI US ESG Shs - NYSE ARCA

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KLD historical data

Date Open High Low Close Volume
2/23/201259.7060.0359.7060.031,054
2/22/201259.8959.8959.6359.723,725
2/21/201260.2160.2159.8459.845,826
2/17/201260.0260.0659.9460.062,743
2/16/201259.3559.9259.3259.928,483
2/15/201259.6859.7159.3659.461,690
2/14/201259.1559.4159.0759.413,730
2/13/201259.1859.4559.1859.451,095
2/10/201258.9859.0858.8158.975,107
2/9/201259.2859.5459.1759.493,700
2/8/201259.3459.3459.0959.271,381
2/7/201258.9159.2658.8059.259,055
2/6/201258.9959.0858.9259.0413,104
2/3/201258.7759.1058.7559.0811,071
2/2/201258.2958.4758.1758.314,638
2/1/201257.9158.4357.9158.315,079
1/31/201257.8357.8357.4557.5731,823
1/30/201256.8557.6056.8557.6035,618
1/27/201257.5957.8257.5157.742,942
1/26/201258.2758.2757.5357.664,855
1/25/201257.5058.0457.5058.045,299
1/24/201257.2857.6957.2857.642,393
1/23/201257.9557.9857.4757.622,802
1/20/201257.5757.5757.4257.549,010
1/19/201257.4557.7157.4057.657,230
1/18/201257.0057.3256.9657.325,289
1/17/201256.8456.9256.5656.564,516
1/13/201256.1056.4156.1056.276,559
1/12/201256.5156.7056.3156.704,830
1/11/201256.2456.3656.1056.352,206
1/10/201256.3256.4156.2256.313,746
1/9/201256.0356.0355.6055.8513,398
1/6/201255.9855.9855.8355.911,454
1/5/201255.4556.0055.4055.837,225
1/4/201255.4455.8055.4455.801,210
1/3/201255.8356.0655.5255.521,583
12/30/201155.2355.2955.0355.037,860
12/29/201154.9555.2254.9255.204,303
12/28/201155.3355.3354.6754.736,771
12/27/201155.2055.4355.2055.303,960
12/23/201154.9655.1754.8055.176,481
12/22/201154.7354.8054.4854.8012,639
12/21/201154.2954.6754.1654.6749,961
12/20/201153.9754.7553.9754.6812,579
12/19/201153.8453.8453.3753.391,201
12/16/201154.2754.2753.6653.782,473
12/15/201154.0454.0853.6753.6711,464
12/14/201153.7853.8753.4753.5838,195
12/13/201155.0555.2554.0854.114,570
12/12/201154.6554.6554.3554.461,925
12/9/201155.3155.6955.3155.519,247
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center