$89.80 +0.07 (%) iSh MSCI US ESG Shs - NYSE ARCA

Jul. 27, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KLD historical data

Date Open High Low Close Volume
10/6/201150.5551.1150.5551.113,771
10/5/201149.4350.3749.3850.374,135
10/4/201147.5749.4347.5149.439,703
10/3/201149.3449.6048.1048.1021,028
9/30/201150.0650.4649.9649.974,464
9/29/201151.4051.6049.9050.0715,780
9/28/201151.8451.9750.5350.593,562
9/27/201151.9252.5351.9251.944,048
9/26/201150.2850.5849.9850.583,236
9/23/201149.6350.0049.6349.854,416
9/22/201149.8750.0549.2549.894,764
9/21/201152.8652.8651.5251.524,379
9/20/201153.5353.5753.2253.221,401
9/19/201152.4553.0152.4452.864,436
9/16/201153.4353.4352.9953.252,334
9/15/201152.5952.9252.4352.8678,149
9/14/201151.5052.1851.1052.186,929
9/13/201150.7351.3450.6551.345,108
9/12/201149.6750.4449.5050.4451,311
9/9/201151.0551.2250.1050.417,167
9/8/201152.0952.1951.7951.792,063
9/7/201151.4152.2051.4152.181,416
9/6/201149.6750.6649.6750.394,808
9/2/201151.2451.5151.0351.232,434
9/1/201153.0653.1052.4552.4517,139
8/31/201153.1053.6052.7352.7615,047
8/30/201152.3653.1052.0653.105,266
8/29/201151.8052.4751.8052.474,466
8/26/201149.8051.1149.8051.119,319
8/25/201151.3651.5850.2250.228,954
8/24/201150.3650.9650.2550.855,566
8/23/201149.0950.4349.0050.242,838
8/22/201149.6949.6948.6648.839,407
8/19/201148.8449.7748.6848.696,746
8/18/201150.6450.6449.1449.1433,694
8/17/201152.2952.3851.6751.704,281
8/16/201152.0052.2651.8152.262,812
8/15/201151.8552.4451.8552.4413,238
8/12/201151.6551.9451.3451.557,372
8/11/201149.2651.4749.2651.4710,391
8/10/201150.0850.5448.9748.9710,985
8/9/201149.6551.0049.0051.006,353
8/8/201151.3251.3248.9348.9612,997
8/5/201153.0653.0650.8452.296,111
8/4/201154.4554.4552.8252.912,548
8/3/201154.7755.1153.7755.0522,835
8/2/201155.8855.8854.7454.7712,772
8/1/201157.1257.1255.7756.2016,325
7/29/201156.3256.9556.0056.728,574
7/28/201157.5357.5357.0457.041,986
7/27/201157.7957.8056.8156.813,145
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center