$72.45 +0.14 (%) Direxion Trust Shs Direxion All Cap Insider Sentiment Shares - NYSEARCA

Aug. 4, 2015 | 10:11 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
8/3/201572.6972.6971.9672.3135,933
7/31/201572.7072.9072.5372.5915,856
7/30/201572.1172.3571.8272.3513,384
7/29/201571.7172.2171.5072.1314,921
7/28/201571.1471.4570.6871.428,859
7/27/201571.0171.0170.6870.8721,270
7/24/201571.9272.0971.1771.3110,405
7/23/201572.5872.5871.8671.9717,789
7/22/201571.9572.3471.9572.2518,413
7/21/201572.4472.4471.9172.1414,903
7/20/201572.7072.7072.2872.4519,926
7/17/201572.5872.5872.2672.44102,058
7/16/201572.4472.7072.4472.7029,868
7/15/201572.5872.5872.0072.1219,571
7/14/201572.2972.4972.2472.4435,008
7/13/201571.9572.1871.8372.0927,747
7/10/201571.3571.4671.0271.4012,346
7/9/201570.8771.0570.4470.5018,817
7/8/201571.2571.2570.2470.375,645
7/7/201571.2071.5270.0071.458,974
7/6/201570.9871.2670.4770.989,207
7/2/201571.7771.7771.1071.3163,772
7/1/201571.4971.5471.1971.4730,690
6/30/201570.9571.1670.5570.8511,686
6/29/201571.5171.7570.6170.6213,552
6/26/201572.3672.3671.9172.1924,242
6/25/201572.8072.8072.1972.248,640
6/24/201572.9973.0372.5272.527,418
6/23/201573.1473.1472.8073.0018,347
6/22/201573.3273.3272.9572.958,998
6/19/201572.8773.0772.7972.834,394
6/18/201572.7373.1972.6573.1514,759
6/17/201572.4472.5972.0772.427,120
6/16/201571.8472.2771.8472.2210,674
6/15/201571.8771.9071.5071.837,027
6/12/201572.3072.3072.0172.1616,391
6/11/201572.6772.6772.4372.489,874
6/10/201571.8172.3871.8172.295,070
6/9/201571.3771.5871.3771.436,518
6/8/201571.8571.8771.4671.6012,384
6/5/201571.6372.0771.6372.0569,079
6/4/201572.3172.3171.8371.836,255
6/3/201572.4772.6872.3572.4815,726
6/2/201572.2072.5072.1172.3112,904
6/1/201572.3372.5872.0772.355,277
5/29/201572.3272.4572.0272.354,609
5/28/201572.5572.5572.2372.495,165
5/27/201571.8172.6071.8172.589,147
5/26/201572.6572.6571.5771.712,708
5/22/201572.4172.7372.4172.5529,881
5/21/201572.2572.8372.2572.6312,368
5/20/201572.7072.7772.3172.4816,602
5/19/201572.5972.6872.3872.5318,186
5/18/201572.1172.6672.0372.6110,516
5/15/201571.7972.0371.7972.037,994
5/14/201571.4771.8271.4771.797,310
5/13/201571.5071.6071.1371.1627,252
5/12/201571.2071.3670.7371.2512,671
5/11/201571.6371.7471.3371.4112,951
5/8/201571.0771.6971.0771.6110,373
5/7/201569.9570.7369.9570.605,282
5/6/201570.9970.9969.9770.2911,912
5/5/201571.4771.4770.6070.694,420
5/4/201572.2072.5771.3971.438,450
5/1/201571.0971.3171.0071.222,808
4/30/201571.1171.3870.2970.437,438
4/29/201571.4071.4070.9071.159,933
4/28/201571.5171.5170.5871.1331,414
4/27/201571.9671.9971.2071.2021,307
4/24/201571.8171.8971.7571.8315,951
4/23/201571.6171.8171.4671.817,420
4/22/201571.3972.1571.1171.659,941
4/21/201571.4071.4070.9871.1610,405
4/20/201570.8370.9570.7670.776,026
4/17/201571.0371.0370.1870.4326,254
4/16/201571.1071.4170.9071.2121,044
4/15/201571.2271.3571.1871.246,507
4/14/201571.0071.0770.5070.919,343
4/13/201571.3971.4770.9170.917,980
4/10/201571.1671.3971.1671.3119,315
4/9/201571.0571.0670.6271.029,247
4/8/201571.1271.2070.9271.116,621
4/7/201571.2971.2970.8570.852,858
4/6/201570.6071.2870.5371.275,702
4/2/201570.9870.9870.6670.7714,683
4/1/201570.8770.8770.4870.7313,889
3/31/201571.1671.3270.9470.9412,841
3/30/201571.1171.4871.1171.476,784
3/27/201570.2670.5070.2170.439,067
3/26/201570.3970.5869.9970.379,501
3/25/201571.8071.8070.4370.4319,862
3/24/201572.1072.1071.5871.5813,626
3/23/201572.3072.3072.2172.212,690
3/20/201572.3372.3371.9672.255,422
3/19/201571.9771.9771.4971.649,691
3/18/201570.9172.1070.9171.927,966
3/17/201570.9071.1670.7671.129,115
3/16/201570.7571.0670.7571.035,140
3/13/201570.8270.8269.9970.356,617
3/11/201569.8069.9069.6069.747,533
  • Showing 1-100 of 911 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!