$71.71 -0.84 (%) Direxion Trust Shs Direxion All Cap Insider Sentiment Shares - NYSEARCA

May. 26, 2015 | 03:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
5/26/201572.6572.6571.5771.712,708
5/22/201572.4172.7372.4172.5529,881
5/21/201572.2572.8372.2572.6312,368
5/20/201572.7072.7772.3172.4816,602
5/19/201572.5972.6872.3872.5318,186
5/18/201572.1172.6672.0372.6110,516
5/15/201571.7972.0371.7972.037,994
5/14/201571.4771.8271.4771.797,310
5/13/201571.5071.6071.1371.1627,252
5/12/201571.2071.3670.7371.2512,671
5/11/201571.6371.7471.3371.4112,951
5/8/201571.0771.6971.0771.6110,373
5/7/201569.9570.7369.9570.605,282
5/6/201570.9970.9969.9770.2911,912
5/5/201571.4771.4770.6070.694,420
5/4/201572.2072.5771.3971.438,450
5/1/201571.0971.3171.0071.222,808
4/30/201571.1171.3870.2970.437,438
4/29/201571.4071.4070.9071.159,933
4/28/201571.5171.5170.5871.1331,414
4/27/201571.9671.9971.2071.2021,307
4/24/201571.8171.8971.7571.8315,951
4/23/201571.6171.8171.4671.817,420
4/22/201571.3972.1571.1171.659,941
4/21/201571.4071.4070.9871.1610,405
4/20/201570.8370.9570.7670.776,026
4/17/201571.0371.0370.1870.4326,254
4/16/201571.1071.4170.9071.2121,044
4/15/201571.2271.3571.1871.246,507
4/14/201571.0071.0770.5070.919,343
4/13/201571.3971.4770.9170.917,980
4/10/201571.1671.3971.1671.3119,315
4/9/201571.0571.0670.6271.029,247
4/8/201571.1271.2070.9271.116,621
4/7/201571.2971.2970.8570.852,858
4/6/201570.6071.2870.5371.275,702
4/2/201570.9870.9870.6670.7714,683
4/1/201570.8770.8770.4870.7313,889
3/31/201571.1671.3270.9470.9412,841
3/30/201571.1171.4871.1171.476,784
3/27/201570.2670.5070.2170.439,067
3/26/201570.3970.5869.9970.379,501
3/25/201571.8071.8070.4370.4319,862
3/24/201572.1072.1071.5871.5813,626
3/23/201572.3072.3072.2172.212,690
3/20/201572.3372.3371.9672.255,422
3/19/201571.9771.9771.4971.649,691
3/18/201570.9172.1070.9171.927,966
3/17/201570.9071.1670.7671.129,115
3/16/201570.7571.0670.7571.035,140
3/13/201570.8270.8269.9970.356,617
3/11/201569.8069.9069.6069.747,533
3/10/201570.3970.3969.7869.895,802
3/9/201570.5770.8070.5270.785,075
3/6/201571.2471.2470.4770.5011,574
3/5/201571.1971.4071.1671.404,869
3/4/201570.8771.0070.4570.978,533
3/3/201571.2471.2470.5870.956,408
3/2/201570.8571.3370.8571.257,873
2/27/201571.0571.0570.6570.6519,742
2/26/201570.9071.0670.8270.968,631
2/25/201571.4071.4070.9771.048,102
2/24/201571.0871.2970.9171.2534,178
2/23/201570.9671.1470.8971.1228,072
2/20/201570.2970.8670.0170.8616,835
2/19/201570.5070.5070.2770.358,125
2/18/201569.9270.2969.8770.2921,284
2/17/201569.9970.0769.6669.8498,247
2/13/201569.7969.9069.5369.9017,638
2/12/201569.5469.7469.2669.7411,155
2/11/201569.2169.2868.8669.188,697
2/10/201568.8269.1268.5169.1123,047
2/9/201567.9968.7367.7468.2713,871
2/6/201569.3069.5168.8568.8717,518
2/5/201569.0069.4769.0069.4712,462
2/4/201568.9269.3568.8968.9611,540
2/3/201568.4968.9968.2968.999,947
2/2/201567.7768.0766.8468.0517,207
1/30/201568.4968.4967.6867.689,230
1/29/201568.3068.8267.6168.6821,457
1/28/201568.9769.0267.8367.8347,004
1/27/201568.6468.9668.0068.5821,486
1/26/201568.7469.1968.3669.1917,182
1/23/201568.9968.9968.4268.4614,099
1/22/201567.8368.8067.5068.7473,459
1/21/201568.5168.5167.1167.3816,147
1/20/201567.3067.3066.6467.069,895
1/16/201565.7367.0265.4967.029,301
1/15/201567.2267.2265.9966.0312,302
1/14/201566.9466.9466.0766.7826,214
1/13/201567.7368.3366.8367.279,478
1/12/201567.9967.9967.0567.3611,237
1/9/201568.6868.6867.6067.847,147
1/8/201567.7568.4367.7568.4311,449
1/6/201567.6567.6566.1666.477,699
1/5/201568.7768.7767.1967.3410,815
1/2/201569.8669.8668.5169.0211,383
12/31/201470.1270.1269.1169.1111,387
12/30/201470.3770.3769.7469.7410,396
12/29/201470.0070.4569.7670.172,761
  • Showing 1-100 of 863 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center