$68.62 +0.97 (%) Direxion Trust Shs Direxion All Cap Insider Sentiment Shares - NYSEARCA

Dec. 18, 2014 | 03:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
12/18/201469.0469.9467.9768.6212,526
12/17/201466.5067.6566.3467.655,754
12/16/201465.7167.1065.1066.076,534
12/15/201467.1067.1065.8866.147,063
12/12/201467.7567.7566.5966.599,699
12/11/201467.4171.1967.4167.7235,272
12/10/201468.5768.5767.3167.3114,622
12/9/201467.7268.6767.5068.6712,770
12/8/201469.1469.2768.2368.416,932
12/5/201469.9169.9169.1769.219,304
12/4/201469.2969.3869.0969.366,177
12/3/201468.5569.3168.5569.286,934
12/2/201468.0168.5468.0168.511,770
12/1/201468.5868.7867.9768.107,291
11/28/201469.1869.1868.9168.9112,926
11/26/201468.8769.0568.8769.054,953
11/25/201469.6069.6068.8168.9310,768
11/24/201468.9168.9868.7468.928,785
11/21/201468.8269.0768.5068.663,994
11/20/201468.1068.4568.0168.427,664
11/19/201468.9168.9168.1068.294,805
11/18/201468.0168.7468.0168.639,819
11/17/201468.0768.0867.8368.013,683
11/14/201468.4568.4567.7567.975,025
11/13/201468.1768.2667.6467.8610,763
11/12/201468.3168.3167.7368.0215,599
11/11/201468.7668.7667.8267.9726,592
11/10/201467.9168.1067.8168.0713,005
11/7/201467.5167.7967.4467.784,086
11/6/201467.1967.5767.1967.578,954
11/5/201467.2067.2467.0667.1924,577
11/4/201466.9867.0766.5866.8210,896
11/3/201466.9967.2266.8166.8915,325
10/31/201466.4666.6666.4666.613,715
10/30/201465.4966.0565.2665.716,805
10/29/201466.0066.0665.2065.519,064
10/28/201465.4665.9165.2565.915,225
10/27/201464.6065.0464.6065.001,498
10/24/201464.7265.0264.6364.9411,183
10/23/201464.7164.9464.6564.723,234
10/22/201464.9864.9864.3364.384,981
10/21/201463.5164.4463.5164.378,176
10/20/201462.5062.6962.5062.6911,835
10/17/201462.5362.5461.8762.235,173
10/16/201460.0061.5560.0061.4114,248
10/15/201460.5761.8759.5261.3211,099
10/14/201461.4261.9261.3161.923,110
10/13/201461.9661.9661.2161.214,167
10/10/201462.8362.8361.9461.944,715
10/9/201464.6764.6762.9262.927,956
10/8/201463.6763.9963.1063.993,159
10/7/201463.7163.7663.3063.302,030
10/6/201464.6164.6364.1364.193,630
10/3/201464.2364.4164.2364.4030,682
10/2/201463.7963.9263.0663.777,881
10/1/201464.1964.2263.7763.7721,785
9/30/201464.7664.7664.4064.5620,333
9/29/201464.6464.9064.6264.844,998
9/26/201464.7464.9764.6464.971,677
9/25/201464.9864.9864.5064.669,572
9/24/201465.0065.3664.8465.365,266
9/23/201465.4565.4565.0065.005,698
9/22/201466.5566.5565.7665.765,180
9/19/201467.0167.0166.5966.667,814
9/18/201466.6866.8466.6866.848,233
9/17/201466.6566.7266.3766.691,521
9/16/201465.9766.4665.9766.465,155
9/15/201466.3966.3965.9966.052,065
9/12/201466.5366.5766.1566.197,418
9/11/201466.4166.7766.4166.742,700
9/10/201466.4266.5566.3266.3913,029
9/9/201466.8466.8466.3666.388,562
9/8/201467.0567.1366.7466.936,598
9/5/201466.6067.0566.4667.008,097
9/4/201467.6967.6966.4766.586,006
9/3/201467.9967.9966.8366.838,644
9/2/201467.0867.1366.8066.985,591
8/29/201466.8966.9566.6366.925,352
8/28/201466.5066.6666.4066.6120,519
8/27/201466.9567.0566.5466.676,858
8/26/201466.4866.8366.4866.715,678
8/25/201466.3766.6766.3766.555,414
8/22/201466.3566.3566.1666.334,227
8/21/201466.1966.3166.1566.2511,051
8/20/201465.9166.2565.9166.196,575
8/19/201465.7965.9565.7565.9114,728
8/18/201465.5165.5965.2865.557,780
8/15/201465.1965.4564.4965.0222,663
8/14/201464.8365.0164.8364.9711,582
8/13/201464.2564.7364.2564.696,913
8/12/201463.8164.1363.8163.922,110
8/11/201464.1364.2964.0564.116,506
8/8/201463.1263.7762.9863.779,188
8/7/201463.9063.9063.0463.2018,216
8/6/201462.6563.6662.6563.3010,176
8/5/201463.5864.1563.1263.2843,765
8/4/201463.9963.9962.4763.9516,961
8/1/201464.1064.1062.4563.694,637
7/31/201464.4864.5063.9564.023,122
7/30/201465.3665.3664.7764.854,388
  • Showing 1-100 of 758 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center