Direxion Trust Shs Direxion All Cap Insider Sentiment Shares $65.00

up +0.01


29/7/2014 04:00 PM  |  NYSEARCA : KNOW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
7/29/201465.1065.2064.9465.002,875
7/28/201465.2165.2164.7864.993,066
7/25/201465.0465.0465.0465.04486
7/24/201465.3965.4365.2365.329,958
7/23/201465.2565.3465.1465.304,162
7/22/201465.2565.2565.0965.152,674
7/21/201464.7064.7864.4864.7710,328
7/18/201464.4664.9064.4664.8511,786
7/17/201465.0965.0964.2064.287,487
7/16/201465.1665.8965.0665.265,393
7/15/201464.2765.0764.2764.8528,185
7/14/201464.8065.4664.7864.8317,976
7/11/201464.3864.5364.3464.4926,756
7/10/201464.3364.7364.1164.5635,131
7/9/201464.8164.8364.5464.7743,023
7/8/201464.8965.5064.4064.5410,567
7/7/201465.5265.5264.8664.8912,007
7/3/201465.0765.4465.0765.448,178
7/2/201465.5465.5464.8965.008,127
7/1/201465.2365.4265.2365.273,175
6/30/201464.6964.8464.6464.801,900
6/27/201464.8864.9364.3964.6826,813
6/26/201464.5264.5464.0864.4918,175
6/25/201464.0964.4464.0864.4114,958
6/24/201465.1165.1164.1064.1213,906
6/20/201465.2665.2664.6464.715,676
6/19/201464.4564.5363.7764.4825,537
6/18/201463.9664.3163.8764.3123,260
6/17/201462.9363.9562.9363.8742,140
6/16/201463.6863.8663.5663.7123,736
6/13/201463.3563.6663.3263.5935,900
6/12/201463.9763.9763.2963.311,897
6/11/201464.3264.3263.6063.7120,645
6/10/201463.8263.9663.7863.9318,454
6/9/201464.4564.4563.9464.0725,698
6/6/201463.9364.1763.9364.002,835
6/5/201463.4063.7663.1963.7210,737
6/4/201463.2963.3762.8763.309,482
6/3/201462.9163.0262.1862.9712,071
6/2/201463.4563.8362.5362.8911,894
5/30/201462.8563.1662.4962.6711,308
5/29/201462.0163.2562.0162.6918,187
5/28/201462.5562.5561.8762.2521,641
5/27/201461.6962.3661.6962.287,911
5/23/201461.8062.0261.8061.976,105
5/22/201461.9361.9861.6361.827,576
5/21/201460.6361.5360.6361.477,853
5/20/201461.6861.6860.7861.146,219
5/19/201461.0261.5361.0261.446,628
5/16/201460.9560.9560.2060.916,191
5/15/201461.4062.0460.2660.815,951
5/13/201461.7661.8261.6961.691,206
5/12/201461.5561.8161.5461.784,166
5/8/201461.4161.6060.7160.9114,395
5/7/201461.1261.1260.4960.984,328
5/6/201460.8561.1960.8360.846,849
5/5/201460.4761.1860.4761.173,661
5/2/201460.9561.3860.9561.045,752
5/1/201460.6861.1160.6460.924,512
4/30/201461.0261.0260.3960.773,226
4/29/201460.7960.7960.3660.444,142
4/28/201460.3860.6759.8160.383,904
4/25/201461.3161.3160.3360.331,165
4/24/201461.0061.0060.8860.881,110
4/23/201461.0761.1260.9461.024,310
4/22/201461.0061.0660.7460.984,795
4/21/201460.0060.8260.0060.644,719
4/17/201460.9860.9860.3260.564,508
4/16/201459.9060.3959.9060.367,110
4/15/201460.4860.4859.0159.905,434
4/14/201459.2159.4558.9359.304,307
4/11/201459.6759.6758.7758.965,660
4/10/201460.2260.6359.1759.4217,764
4/9/201460.1460.5159.9660.518,027
4/8/201459.6760.0159.4659.937,175
4/7/201460.3460.3459.4159.606,567
4/4/201462.4362.5460.5660.637,584
4/3/201461.5861.7261.3861.5910,513
4/2/201462.7162.7161.5661.6811,213
4/1/201459.9761.4359.9761.4220,883
3/31/201461.7461.7460.5960.8811,467
3/28/201459.7160.4259.7160.1110,201
3/27/201460.1160.1559.7359.8510,381
3/26/201461.3261.3259.9560.0440,490
3/25/201460.5660.6560.5260.536,417
3/24/201460.4360.7660.3560.655,144
3/21/201461.6961.6961.1961.191,279
3/20/201462.0462.0460.8261.256,006
3/19/201460.8261.3660.6860.986,100
3/18/201461.1761.4561.1261.356,626
3/17/201460.0861.0060.0860.8210,365
3/14/201459.9959.9959.9959.9983
3/13/201460.2560.2559.9959.991,149
3/12/201462.1762.1760.2960.703,132
3/11/201461.2061.2061.0461.04560
3/10/201460.5261.0060.5260.971,392
3/7/201461.1561.2661.0761.092,018
3/6/201461.2361.2461.2261.241,735
3/5/201461.1861.1960.9961.076,308
3/4/201460.8561.0460.7861.001,705
Trading Center