DIREXION ALL CAP INSIDER SENTI $52.34

up +0.10


20/5/2013 04:20 PM  |  NYSEARCA : KNOW  |  Industries :
Type:

KNOW historical data

Date Open High Low Close Volume
5/20/2013 52.34 52.34 52.34 52.34 4
5/17/2013 52.42 52.42 51.94 52.24 22
5/16/2013 51.98 51.98 51.87 51.89 25
5/15/2013 51.81 52.23 51.81 52.06 128
5/14/2013 51.78 51.78 51.77 51.77 4
5/13/2013 51.46 51.47 51.46 51.47 24
5/10/2013 51.35 51.35 51.35 51.35 2
5/9/2013 51.39 51.63 51.35 51.51 201
5/8/2013 51.48 51.50 51.40 51.40 4
5/7/2013 51.45 51.45 51.25 51.36 34
5/6/2013 50.91 51.09 50.91 51.06 67
5/3/2013 50.91 51.00 50.91 50.92 116
5/2/2013 50.08 50.08 50.08 50.08 0
5/1/2013 50.20 50.25 50.07 50.08 4
4/30/2013 50.60 50.60 50.60 50.60 2
4/29/2013 50.47 50.60 50.44 50.60 7
4/26/2013 50.04 50.22 50.04 50.22 2
4/25/2013 50.55 50.69 50.55 50.68 27
4/24/2013 50.05 50.11 50.05 50.11 5
4/23/2013 49.72 49.72 49.70 49.70 13
4/22/2013 49.44 49.49 49.42 49.42 5
4/19/2013 48.82 48.82 48.82 48.82 0
4/18/2013 49.13 49.13 48.82 48.82 2
4/17/2013 49.35 49.35 49.35 49.35 1
4/16/2013 49.50 49.50 49.48 49.48 15
4/15/2013 50.07 50.07 48.80 48.85 230
4/12/2013 50.55 50.55 50.06 50.24 204
4/11/2013 50.54 50.60 50.39 50.56 127
4/10/2013 50.25 50.45 50.25 50.35 159
4/9/2013 50.13 50.23 49.94 50.05 203
4/8/2013 49.56 49.86 49.48 49.84 201
4/5/2013 48.65 49.51 48.34 49.51 153
4/4/2013 49.48 49.63 49.48 49.58 52
4/3/2013 49.56 49.62 49.15 49.31 202
4/2/2013 50.29 50.29 49.87 49.94 207
4/1/2013 50.50 50.50 49.90 49.99 211
3/28/2013 49.64 50.21 49.64 50.21 102
3/27/2013 49.88 50.11 49.68 50.05 110
3/26/2013 49.84 49.98 49.78 49.92 158
3/25/2013 50.04 50.10 49.65 49.71 157
3/22/2013 49.73 49.73 49.73 49.73 10
3/21/2013 49.88 49.88 49.50 49.50 119
3/20/2013 49.85 49.94 49.80 49.85 204
3/19/2013 49.52 49.52 49.18 49.43 229
3/18/2013 49.34 49.87 49.34 49.86 63
3/15/2013 50.03 50.03 49.96 49.98 54
3/14/2013 50.07 50.07 49.98 50.04 214
3/13/2013 49.57 49.70 49.52 49.62 150
3/12/2013 49.71 49.71 49.52 49.53 103
3/11/2013 49.58 49.62 49.52 49.56 223
3/8/2013 49.38 49.49 49.36 49.49 105
3/7/2013 49.02 49.02 49.02 49.02 0
3/6/2013 49.12 49.21 48.99 49.02 103
3/5/2013 48.98 48.98 48.77 48.85 185
3/4/2013 47.94 48.41 47.94 48.41 88
3/1/2013 47.44 48.12 47.44 48.06 133
2/28/2013 48.48 48.48 47.94 47.96 208
2/27/2013 47.00 48.04 47.00 47.94 203
2/26/2013 46.80 47.12 46.80 47.12 28
2/25/2013 47.79 47.88 46.97 46.97 201
2/22/2013 47.30 47.30 47.30 47.30 0
2/21/2013 47.76 47.76 47.26 47.30 104
2/20/2013 48.48 48.48 48.33 48.40 100
2/19/2013 48.49 48.59 48.40 48.52 219
2/15/2013 48.20 48.20 48.20 48.20 0
2/14/2013 48.12 48.21 48.11 48.20 152
2/13/2013 48.09 48.15 47.95 48.00 157
2/12/2013 48.00 48.00 47.88 47.95 102
2/11/2013 47.24 47.96 47.24 47.93 204
2/8/2013 47.95 48.15 47.41 48.15 266
2/7/2013 47.57 47.63 47.50 47.62 100
2/6/2013 47.35 47.44 47.35 47.44 37
2/5/2013 47.27 47.27 47.26 47.26 7
2/4/2013 47.11 47.11 46.90 46.90 54
2/1/2013 47.25 47.29 47.25 47.29 67
1/31/2013 46.80 46.80 46.80 46.80 1
1/30/2013 47.00 47.02 46.81 46.89 105
1/29/2013 47.00 47.06 47.00 47.06 56
1/28/2013 46.95 47.14 46.95 47.13 149
1/25/2013 46.90 47.10 46.90 46.93 162
1/24/2013 46.39 46.39 46.39 46.39 0
1/23/2013 46.39 46.39 46.39 46.39 0
1/22/2013 46.39 46.39 46.39 46.39 6
1/18/2013 46.14 46.19 46.01 46.01 4
1/17/2013 47.36 47.36 47.00 47.00 7
1/16/2013 44.97 44.97 44.97 44.97 0
1/15/2013 44.97 44.97 44.97 44.97 0
1/14/2013 44.97 44.97 44.97 44.97 0
1/11/2013 44.97 44.97 44.97 44.97 4
1/10/2013 45.20 45.20 45.20 45.20 0
1/9/2013 45.20 45.20 45.20 45.20 0
1/8/2013 45.20 45.20 45.20 45.20 0
1/7/2013 45.16 45.20 45.16 45.20 16
1/4/2013 45.68 45.68 45.68 45.68 1
1/3/2013 43.64 43.64 43.64 43.64 0
1/2/2013 43.64 43.64 43.64 43.64 0
12/31/2012 43.64 43.64 43.64 43.64 6
12/28/2012 43.33 43.33 43.33 43.33 6
12/27/2012 44.08 44.08 44.08 44.08 0
12/26/2012 44.08 44.08 44.08 44.08 0
Marketplace
Trading Center