$75.18 0.00 (%) Dx All Cp Insd Shs -

Aug. 26, 2016 | 03:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
8/26/201675.4475.7374.7975.1811,157
8/25/201674.9575.4674.9575.186,518
8/24/201675.5975.5974.9574.954,099
8/23/201675.8776.0275.8075.809,079
8/22/201675.3575.4475.2575.423,166
8/19/201675.5875.5875.1275.474,359
8/18/201675.1475.5075.1475.506,397
8/17/201675.1575.1574.8075.159,174
8/16/201675.3975.4375.1775.197,332
8/15/201675.7175.8475.5875.708,858
8/12/201675.6875.6875.1875.339,547
8/11/201675.6375.6375.3675.5413,548
8/10/201675.6975.6975.0375.137,510
8/9/201675.5675.6275.4175.4710,546
8/8/201675.7975.7975.4575.5217,692
8/5/201675.5075.7275.3475.6316,184
8/4/201675.2075.2074.8874.9511,972
8/3/201674.3374.8474.3374.847,535
8/2/201675.1775.1774.2574.4910,284
8/1/201675.4075.4074.9074.9314,671
7/29/201674.8375.5374.8375.409,659
7/28/201674.7675.2874.6575.288,889
7/27/201675.1775.2274.6574.905,926
7/26/201675.2275.2274.8575.097,364
7/25/201675.3275.3274.8975.128,928
7/22/201674.8075.3474.8075.2923,230
7/21/201675.2575.2574.6974.787,971
7/20/201675.4275.5375.0675.507,477
7/19/201675.3575.3575.0475.3213,210
7/18/201675.5675.5675.3275.447,340
7/15/201675.7775.7775.1575.359,165
7/14/201675.5975.5975.2775.379,727
7/13/201675.1975.2374.8875.0819,804
7/12/201674.8975.2674.8175.0713,122
7/11/201674.2974.6674.2974.487,584
7/8/201673.3174.2073.3174.1521,226
7/7/201673.0973.1472.4572.785,812
7/6/201671.8072.6271.5872.605,679
7/5/201672.6872.6871.7972.186,191
7/1/201672.8673.2072.8073.0024,511
6/30/201671.9772.8071.6472.8029,365
6/29/201671.0771.8371.0771.8129,768
6/28/201669.6770.3769.6770.2528,297
6/27/201670.2270.2268.6468.8729,168
6/24/201671.1272.1370.8571.2024,882
6/23/201673.4073.7673.4073.768,178
6/22/201672.8073.3372.6672.687,286
6/21/201673.1773.1772.5572.8610,872
6/20/201673.5573.7973.0873.087,626
6/17/201672.5072.6672.2772.517,337
6/16/201672.1172.3271.4672.308,983
6/15/201672.3372.8972.3372.417,243
6/14/201672.5272.7571.8972.2850,954
6/13/201673.0373.3472.6472.645,637
6/10/201674.1274.1273.2173.4124,902
6/9/201674.8174.8174.3074.5413,083
6/8/201674.5174.8374.5174.8317,050
6/7/201674.3774.6074.2174.4850,916
6/6/201674.0474.5374.0474.398,928
6/3/201673.7173.9173.2073.786,024
6/2/201673.6574.0073.4874.0010,906
6/1/201673.1373.6873.0873.6314,232
5/31/201673.5773.6773.1673.456,239
5/27/201672.8373.3172.8373.3111,344
5/26/201672.9773.0972.8572.985,118
5/25/201672.6673.0272.6672.996,208
5/24/201671.9572.4471.9072.408,282
5/23/201671.6371.6371.3671.4576,971
5/20/201671.3871.4771.2671.2610,302
5/19/201670.9470.9470.3570.926,018
5/18/201670.9371.5370.5770.8810,294
5/17/201671.3271.5470.7370.886,933
5/16/201670.9271.7270.9271.6121,044
5/13/201671.5371.5370.8070.9512,599
5/12/201671.9471.9471.1771.5311,120
5/11/201672.2972.2971.5371.5314,004
5/10/201671.8272.4271.8272.4211,822
5/9/201671.7471.7471.4771.575,169
5/6/201671.4071.8571.2071.809,523
5/5/201671.8871.9971.4171.5814,050
5/4/201672.0272.3071.5071.7528,198
5/3/201672.9272.9272.0072.278,819
5/2/201673.0273.2672.5573.2169,043
4/29/201673.0973.0972.2272.8922,400
4/28/201673.7273.9773.0573.0521,901
4/27/201673.7074.1873.5074.09115,880
4/26/201673.2673.5272.9973.5212,368
4/25/201672.9072.9072.6272.817,293
4/22/201673.1073.3072.9073.268,487
4/21/201673.0373.0372.3772.444,632
4/20/201672.8773.3272.5872.9314,711
4/19/201672.7173.0072.5472.795,507
4/18/201671.6572.4371.6472.4311,493
4/15/201671.7471.9071.5971.817,035
4/14/201672.2372.2371.6371.6344,399
4/13/201671.6472.2171.6472.2110,314
4/12/201670.4671.3070.4071.247,605
4/11/201670.6871.2070.4270.4225,891
4/8/201670.5770.8670.2970.3011,599
4/7/201670.4570.7169.7269.9840,050
  • Showing 1-100 of 1,178 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center