Direxion Trust Shs Direxion All Cap Insider Sentiment Shares $66.98

up +0.06


2/9/2014 03:52 PM  |  NYSEARCA : KNOW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
9/2/201467.0867.1366.8066.985,591
8/29/201466.8966.9566.6366.925,352
8/28/201466.5066.6666.4066.6120,519
8/27/201466.9567.0566.5466.676,858
8/26/201466.4866.8366.4866.715,678
8/25/201466.3766.6766.3766.555,414
8/22/201466.3566.3566.1666.334,227
8/21/201466.1966.3166.1566.2511,051
8/20/201465.9166.2565.9166.196,575
8/19/201465.7965.9565.7565.9114,728
8/18/201465.5165.5965.2865.557,780
8/15/201465.1965.4564.4965.0222,663
8/14/201464.8365.0164.8364.9711,582
8/13/201464.2564.7364.2564.696,913
8/12/201463.8164.1363.8163.922,110
8/11/201464.1364.2964.0564.116,506
8/8/201463.1263.7762.9863.779,188
8/7/201463.9063.9063.0463.2018,216
8/6/201462.6563.6662.6563.3010,176
8/5/201463.5864.1563.1263.2843,765
8/4/201463.9963.9962.4763.9516,961
8/1/201464.1064.1062.4563.694,637
7/31/201464.4864.5063.9564.023,122
7/30/201465.3665.3664.7764.854,388
7/29/201465.1065.2064.9465.002,875
7/28/201465.2165.2164.7864.993,066
7/25/201465.0465.0465.0465.04486
7/24/201465.3965.4365.2365.329,958
7/23/201465.2565.3465.1465.304,162
7/22/201465.2565.2565.0965.152,674
7/21/201464.7064.7864.4864.7710,328
7/18/201464.4664.9064.4664.8511,786
7/17/201465.0965.0964.2064.287,487
7/16/201465.1665.8965.0665.265,393
7/15/201464.2765.0764.2764.8528,185
7/14/201464.8065.4664.7864.8317,976
7/11/201464.3864.5364.3464.4926,756
7/10/201464.3364.7364.1164.5635,131
7/9/201464.8164.8364.5464.7743,023
7/8/201464.8965.5064.4064.5410,567
7/7/201465.5265.5264.8664.8912,007
7/3/201465.0765.4465.0765.448,178
7/2/201465.5465.5464.8965.008,127
7/1/201465.2365.4265.2365.273,175
6/30/201464.6964.8464.6464.801,900
6/27/201464.8864.9364.3964.6826,813
6/26/201464.5264.5464.0864.4918,175
6/25/201464.0964.4464.0864.4114,958
6/24/201465.1165.1164.1064.1213,906
6/20/201465.2665.2664.6464.715,676
6/19/201464.4564.5363.7764.4825,537
6/18/201463.9664.3163.8764.3123,260
6/17/201462.9363.9562.9363.8742,140
6/16/201463.6863.8663.5663.7123,736
6/13/201463.3563.6663.3263.5935,900
6/12/201463.9763.9763.2963.311,897
6/11/201464.3264.3263.6063.7120,645
6/10/201463.8263.9663.7863.9318,454
6/9/201464.4564.4563.9464.0725,698
6/6/201463.9364.1763.9364.002,835
6/5/201463.4063.7663.1963.7210,737
6/4/201463.2963.3762.8763.309,482
6/3/201462.9163.0262.1862.9712,071
6/2/201463.4563.8362.5362.8911,894
5/30/201462.8563.1662.4962.6711,308
5/29/201462.0163.2562.0162.6918,187
5/28/201462.5562.5561.8762.2521,641
5/27/201461.6962.3661.6962.287,911
5/23/201461.8062.0261.8061.976,105
5/22/201461.9361.9861.6361.827,576
5/21/201460.6361.5360.6361.477,853
5/20/201461.6861.6860.7861.146,219
5/19/201461.0261.5361.0261.446,628
5/16/201460.9560.9560.2060.916,191
5/15/201461.4062.0460.2660.815,951
5/13/201461.7661.8261.6961.691,206
5/12/201461.5561.8161.5461.784,166
5/8/201461.4161.6060.7160.9114,395
5/7/201461.1261.1260.4960.984,328
5/6/201460.8561.1960.8360.846,849
5/5/201460.4761.1860.4761.173,661
5/2/201460.9561.3860.9561.045,752
5/1/201460.6861.1160.6460.924,512
4/30/201461.0261.0260.3960.773,226
4/29/201460.7960.7960.3660.444,142
4/28/201460.3860.6759.8160.383,904
4/25/201461.3161.3160.3360.331,165
4/24/201461.0061.0060.8860.881,110
4/23/201461.0761.1260.9461.024,310
4/22/201461.0061.0660.7460.984,795
4/21/201460.0060.8260.0060.644,719
4/17/201460.9860.9860.3260.564,508
4/16/201459.9060.3959.9060.367,110
4/15/201460.4860.4859.0159.905,434
4/14/201459.2159.4558.9359.304,307
4/11/201459.6759.6758.7758.965,660
4/10/201460.2260.6359.1759.4217,764
4/9/201460.1460.5159.9660.518,027
4/8/201459.6760.0159.4659.937,175
4/7/201460.3460.3459.4159.606,567
Trading Center