Direxion All Cap Insider Sentiment Shrs $60.56

up +0.20


17/4/2014 06:40 PM  |  NYSEARCA : KNOW
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
4/17/201460.9860.9860.3260.564,508
4/16/201459.9060.3959.9060.367,110
4/15/201460.4860.4859.0159.905,434
4/14/201459.2159.4558.9359.304,307
4/11/201459.6759.6758.7758.965,660
4/10/201460.2260.6359.1759.4217,764
4/9/201460.1460.5159.9660.518,027
4/8/201459.6760.0159.4659.937,175
4/7/201460.3460.3459.4159.606,567
4/4/201462.4362.5460.5660.637,584
4/3/201461.5861.7261.3861.5910,513
4/2/201462.7162.7161.5661.6811,213
4/1/201459.9761.4359.9761.4220,883
3/31/201461.7461.7460.5960.8811,467
3/28/201459.7160.4259.7160.1110,201
3/27/201460.1160.1559.7359.8510,381
3/26/201461.3261.3259.9560.0440,490
3/25/201460.5660.6560.5260.536,417
3/24/201460.4360.7660.3560.655,144
3/21/201461.6961.6961.1961.191,279
3/20/201462.0462.0460.8261.256,006
3/19/201460.8261.3660.6860.986,100
3/18/201461.1761.4561.1261.356,626
3/17/201460.0861.0060.0860.8210,365
3/14/201459.9959.9959.9959.990
3/13/201460.2560.2559.9959.991,149
3/12/201462.1762.1760.2960.703,132
3/11/201461.2061.2061.0461.04560
3/10/201460.5261.0060.5260.971,392
3/7/201461.1561.2661.0761.092,018
3/6/201461.2361.2461.2261.241,735
3/5/201461.1861.1960.9961.076,308
3/4/201460.8561.0460.7861.001,705
3/3/201459.6460.1659.6460.001,500
2/28/201459.9159.9159.9159.910
2/27/201459.9159.9159.9159.9194
2/26/201460.2260.2260.2260.220
2/25/201459.9159.9159.9159.911,440
2/24/201460.1360.1360.1360.13225
2/21/201459.5059.5159.5059.51370
2/20/201459.1059.2259.1059.22527
2/19/201460.2160.2159.3359.33759
2/18/201459.7659.7659.4359.43427
2/14/201459.1659.1659.1659.16169
2/13/201458.5059.0358.5059.011,646
2/12/201458.4458.4458.4458.4422
2/11/201457.9358.4757.9058.441,360
2/10/201457.7357.7457.5957.591,700
2/7/201457.4657.7757.4057.773,158
2/6/201456.3956.3956.3956.390
2/5/201456.3556.3556.3556.35123
2/4/201456.2656.2656.2656.2638
2/3/201457.0057.0056.2656.26944
1/31/201457.9357.9357.9357.93831
1/30/201457.7557.7557.7557.75206
1/29/201457.0557.0757.0457.051,298
1/28/201457.8557.8557.8557.8597
1/27/201458.0258.2557.8257.852,608
1/24/201458.7058.7058.1158.112,873
1/23/201459.4959.4959.2859.28200
1/22/201459.5059.5059.5059.500
1/21/201459.7259.7259.7259.72447
1/17/201459.4259.4259.4259.420
1/16/201459.4559.4859.4259.422,239
1/15/201459.5959.5959.5959.59206
1/14/201459.3859.4759.3859.47630
1/13/201459.3359.3358.8058.80486
1/10/201459.2359.2359.2359.230
1/9/201455.7655.7655.7655.760
1/8/201459.2359.2359.2359.23311
1/7/201460.1360.1359.2459.244,260
1/6/201458.7858.7858.7158.71515
1/3/201458.6958.6958.6658.663,245
1/2/201458.9858.9858.7658.76785
12/31/201354.4054.4054.4054.400
12/30/201358.3158.7858.3158.78625
12/27/201358.8658.8758.6758.841,030
12/26/201358.8558.8558.8558.85235
12/24/201357.9957.9957.9957.990
12/23/201358.0058.4358.0058.43425
12/20/201357.7157.7157.7157.710
12/19/201357.7557.7557.7157.71978
12/18/201356.9257.7456.9257.742,631
12/17/201357.0357.2656.9557.261,257
12/16/201357.2957.2957.2957.29323
12/13/201356.8056.8056.8056.80206
12/12/201356.5556.8056.5256.80961
12/11/201357.0357.0356.7956.81417
12/10/201357.6557.6557.6557.65341
12/9/201356.8256.8256.8256.82171
12/6/201356.8256.8256.8256.820
12/5/201356.8256.8256.8256.82106
12/4/201356.7357.2555.8856.993,822
12/3/201357.1457.1657.1457.16350
12/2/201353.9253.9253.9253.920
11/29/201358.0758.0958.0658.092,530
11/27/201357.8857.9157.7957.791,530
11/26/201357.5757.6857.5757.68214
11/25/201357.6957.7057.5757.571,920
11/22/201357.2357.3357.2357.33681
Trading Center