$80.88 0.00 (%) Dx All Cp Insd Shs - NYSE ARCA

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
12/7/201680.1580.9879.8780.8823,690
12/6/201679.5479.9679.3179.9462,266
12/5/201679.3079.5379.1379.3218,446
12/2/201678.8678.8678.5078.6637,182
12/1/201679.0579.2978.2878.4440,122
11/30/201679.2379.7379.0779.1225,597
11/29/201679.2379.4378.8879.0815,703
11/28/201679.5679.5678.9178.9136,039
11/25/201679.5179.5679.3579.565,558
11/23/201679.1679.3278.8479.3120,369
11/21/201678.7678.7678.2978.7229,289
11/18/201678.5878.5878.0778.2939,864
11/17/201677.9078.3477.9078.3222,653
11/16/201678.0678.0677.6177.7422,533
11/15/201677.8678.0877.1878.0731,849
11/14/201676.6377.6776.6377.4919,221
11/11/201676.0176.4775.8376.4712,414
11/10/201675.7176.4975.2176.0563,445
11/9/201672.8375.3072.8375.0430,648
11/8/201673.4173.9273.4173.804,228
11/7/201673.0073.7673.0073.738,748
11/4/201672.1872.8172.1072.198,188
11/3/201672.6472.8972.2672.3017,106
11/2/201672.8873.1672.4172.5726,030
11/1/201674.1774.1772.7473.0763,295
10/31/201673.1873.9073.1873.879,036
10/28/201673.5573.6873.0073.298,102
10/27/201674.3274.3273.1573.155,984
10/26/201673.7974.1073.7173.925,757
10/25/201673.8973.8973.5873.732,264
10/24/201674.3974.3974.0174.147,345
10/21/201673.4873.9473.4873.8910,170
10/20/201673.7173.9173.5173.766,682
10/19/201673.6074.0873.4374.0210,553
10/18/201673.7873.9673.7273.725,955
10/17/201673.6073.7873.3773.382,742
10/14/201674.1374.1373.7273.722,775
10/13/201674.0674.0673.2773.776,982
10/12/201674.2874.4974.2874.331,406
10/11/201674.9074.9073.8574.079,519
10/10/201675.2275.4975.0975.127,972
10/7/201674.8575.0074.4474.814,098
10/6/201674.3674.7674.2974.684,233
10/5/201674.0374.8774.0374.699,238
10/4/201674.3574.3873.7673.916,948
10/3/201673.7974.0473.7974.006,793
9/30/201673.8074.3473.8074.343,021
9/29/201674.0474.1573.3273.328,722
9/28/201674.0874.2873.4574.2820,677
9/27/201673.3073.8773.3073.8747,536
9/26/201673.9273.9473.3473.349,099
9/23/201674.5074.7674.3674.4039,695
9/22/201674.7774.8474.6074.7410,632
9/21/201673.5674.3073.4874.3012,408
9/20/201674.0874.0873.4073.4010,612
9/19/201673.8874.5873.8874.094,326
9/16/201673.7873.8373.5873.6812,504
9/15/201673.2174.3073.2174.129,913
9/14/201673.6473.9473.2873.3111,690
9/13/201674.4074.4073.4373.8310,435
9/12/201673.5174.8773.5174.835,132
9/9/201675.0575.0573.8573.875,513
9/8/201675.7875.7875.5075.522,950
9/7/201675.7475.7875.5075.778,142
9/6/201675.6075.6075.1675.5240,561
9/2/201675.6875.6875.2375.446,647
9/1/201675.3975.3974.7375.0210,142
8/31/201675.1875.1874.8075.142,850
8/30/201675.8275.8275.2275.3510,277
8/29/201675.3075.7575.3075.657,653
8/26/201675.4475.7374.7975.1811,157
8/25/201674.9575.4674.9575.186,518
8/24/201675.5975.5974.9574.954,099
8/23/201675.8776.0275.8075.809,079
8/22/201675.3575.4475.2575.423,166
8/19/201675.5875.5875.1275.474,359
8/18/201675.1475.5075.1475.506,397
8/17/201675.1575.1574.8075.159,174
8/16/201675.3975.4375.1775.197,332
8/15/201675.7175.8475.5875.708,858
8/12/201675.6875.6875.1875.339,547
8/11/201675.6375.6375.3675.5413,548
8/10/201675.6975.6975.0375.137,510
8/9/201675.5675.6275.4175.4710,546
8/8/201675.7975.7975.4575.5217,692
8/5/201675.5075.7275.3475.6316,184
8/4/201675.2075.2074.8874.9511,972
8/3/201674.3374.8474.3374.847,535
8/2/201675.1775.1774.2574.4910,284
8/1/201675.4075.4074.9074.9314,671
7/29/201674.8375.5374.8375.409,659
7/28/201674.7675.2874.6575.288,889
7/27/201675.1775.2274.6574.905,926
7/26/201675.2275.2274.8575.097,364
7/25/201675.3275.3274.8975.128,928
7/22/201674.8075.3474.8075.2923,230
7/21/201675.2575.2574.6974.787,971
7/20/201675.4275.5375.0675.507,477
7/19/201675.3575.3575.0475.3213,210
7/18/201675.5675.5675.3275.447,340
  • Showing 1-100 of 1,248 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center