$71.20 -2.57 (%) Dx All Cp Insd Shs -

Jun. 24, 2016 | 03:51 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
6/24/201671.1272.1370.8571.2024,882
6/23/201673.4073.7673.4073.768,178
6/22/201672.8073.3372.6672.687,286
6/21/201673.1773.1772.5572.8610,872
6/20/201673.5573.7973.0873.087,626
6/17/201672.5072.6672.2772.517,337
6/16/201672.1172.3271.4672.308,983
6/15/201672.3372.8972.3372.417,243
6/14/201672.5272.7571.8972.2850,954
6/13/201673.0373.3472.6472.645,637
6/10/201674.1274.1273.2173.4124,902
6/9/201674.8174.8174.3074.5413,083
6/8/201674.5174.8374.5174.8317,050
6/7/201674.3774.6074.2174.4850,916
6/6/201674.0474.5374.0474.398,928
6/3/201673.7173.9173.2073.786,024
6/2/201673.6574.0073.4874.0010,906
6/1/201673.1373.6873.0873.6314,232
5/31/201673.5773.6773.1673.456,239
5/27/201672.8373.3172.8373.3111,344
5/26/201672.9773.0972.8572.985,118
5/25/201672.6673.0272.6672.996,208
5/24/201671.9572.4471.9072.408,282
5/23/201671.6371.6371.3671.4576,971
5/20/201671.3871.4771.2671.2610,302
5/19/201670.9470.9470.3570.926,018
5/18/201670.9371.5370.5770.8810,294
5/17/201671.3271.5470.7370.886,933
5/16/201670.9271.7270.9271.6121,044
5/13/201671.5371.5370.8070.9512,599
5/12/201671.9471.9471.1771.5311,120
5/11/201672.2972.2971.5371.5314,004
5/10/201671.8272.4271.8272.4211,822
5/9/201671.7471.7471.4771.575,169
5/6/201671.4071.8571.2071.809,523
5/5/201671.8871.9971.4171.5814,050
5/4/201672.0272.3071.5071.7528,198
5/3/201672.9272.9272.0072.278,819
5/2/201673.0273.2672.5573.2169,043
4/29/201673.0973.0972.2272.8922,400
4/28/201673.7273.9773.0573.0521,901
4/27/201673.7074.1873.5074.09115,880
4/26/201673.2673.5272.9973.5212,368
4/25/201672.9072.9072.6272.817,293
4/22/201673.1073.3072.9073.268,487
4/21/201673.0373.0372.3772.444,632
4/20/201672.8773.3272.5872.9314,711
4/19/201672.7173.0072.5472.795,507
4/18/201671.6572.4371.6472.4311,493
4/15/201671.7471.9071.5971.817,035
4/14/201672.2372.2371.6371.6344,399
4/13/201671.6472.2171.6472.2110,314
4/12/201670.4671.3070.4071.247,605
4/11/201670.6871.2070.4270.4225,891
4/8/201670.5770.8670.2970.3011,599
4/7/201670.4570.7169.7269.9840,050
4/6/201670.3570.8370.0270.829,295
4/5/201670.4070.4370.1170.1115,687
4/1/201670.2471.2270.2471.2210,034
3/31/201670.7271.0670.7270.8419,012
3/30/201671.0271.2370.7670.8510,648
3/29/201669.4870.6669.4670.6611,311
3/28/201669.8370.0369.4769.9314,100
3/24/201669.4269.7768.9869.7724,844
3/23/201670.7570.7569.7369.8117,404
3/22/201670.7270.9070.2670.6214,777
3/21/201671.1971.2570.6971.2217,256
3/18/201670.7371.3370.7371.1313,647
3/17/201669.7170.6069.7170.539,862
3/16/201669.3969.9569.0669.8810,326
3/15/201669.3469.3468.9169.1116,490
3/14/201669.7769.8969.5569.856,456
3/11/201669.2669.9869.2669.9614,387
3/10/201668.8669.1667.9468.6129,082
3/9/201668.6468.8268.3368.6412,530
3/8/201669.4069.4068.5668.607,500
3/7/201669.2369.8669.2369.6812,349
3/4/201669.6269.7169.1169.4237,986
3/3/201669.0669.5168.8569.5120,019
3/2/201668.6169.0168.4869.019,609
3/1/201667.9268.6467.7568.523,516
2/29/201667.8468.1367.3367.3311,496
2/26/201668.0268.1567.7967.807,037
2/25/201667.3267.7467.0367.7410,476
2/24/201666.0067.1065.9467.075,688
2/23/201666.8666.9166.5966.6976,949
2/22/201666.7467.1866.7467.118,448
2/19/201665.7866.0365.6865.974,314
2/18/201666.2666.2665.9765.989,865
2/17/201665.4166.2665.4166.1312,503
2/16/201664.3065.0064.2465.005,697
2/12/201663.4663.6562.7463.6114,651
2/11/201662.6362.8062.0062.6416,029
2/10/201663.6164.1463.3963.406,026
2/9/201663.2463.5762.6063.196,171
2/8/201664.0164.0162.4163.1313,411
2/5/201665.5965.6164.5564.556,860
2/4/201665.4466.1865.4465.828,234
2/3/201665.4565.8964.5565.779,638
2/2/201666.2066.2065.1365.3822,718
  • Showing 1-100 of 1,134 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center