$73.32 -0.96 (%) Dx All Cp Insd Shs -

Sep. 29, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
9/29/201674.0474.1573.3273.328,722
9/28/201674.0874.2873.4574.2820,677
9/27/201673.3073.8773.3073.8747,536
9/26/201673.9273.9473.3473.349,099
9/23/201674.5074.7674.3674.4039,695
9/22/201674.7774.8474.6074.7410,632
9/21/201673.5674.3073.4874.3012,408
9/20/201674.0874.0873.4073.4010,612
9/19/201673.8874.5873.8874.094,326
9/16/201673.7873.8373.5873.6812,504
9/15/201673.2174.3073.2174.129,913
9/14/201673.6473.9473.2873.3111,690
9/13/201674.4074.4073.4373.8310,435
9/12/201673.5174.8773.5174.835,132
9/9/201675.0575.0573.8573.875,513
9/8/201675.7875.7875.5075.522,950
9/7/201675.7475.7875.5075.778,142
9/6/201675.6075.6075.1675.5240,561
9/2/201675.6875.6875.2375.446,647
9/1/201675.3975.3974.7375.0210,142
8/31/201675.1875.1874.8075.142,850
8/30/201675.8275.8275.2275.3510,277
8/29/201675.3075.7575.3075.657,653
8/26/201675.4475.7374.7975.1811,157
8/25/201674.9575.4674.9575.186,518
8/24/201675.5975.5974.9574.954,099
8/23/201675.8776.0275.8075.809,079
8/22/201675.3575.4475.2575.423,166
8/19/201675.5875.5875.1275.474,359
8/18/201675.1475.5075.1475.506,397
8/17/201675.1575.1574.8075.159,174
8/16/201675.3975.4375.1775.197,332
8/15/201675.7175.8475.5875.708,858
8/12/201675.6875.6875.1875.339,547
8/11/201675.6375.6375.3675.5413,548
8/10/201675.6975.6975.0375.137,510
8/9/201675.5675.6275.4175.4710,546
8/8/201675.7975.7975.4575.5217,692
8/5/201675.5075.7275.3475.6316,184
8/4/201675.2075.2074.8874.9511,972
8/3/201674.3374.8474.3374.847,535
8/2/201675.1775.1774.2574.4910,284
8/1/201675.4075.4074.9074.9314,671
7/29/201674.8375.5374.8375.409,659
7/28/201674.7675.2874.6575.288,889
7/27/201675.1775.2274.6574.905,926
7/26/201675.2275.2274.8575.097,364
7/25/201675.3275.3274.8975.128,928
7/22/201674.8075.3474.8075.2923,230
7/21/201675.2575.2574.6974.787,971
7/20/201675.4275.5375.0675.507,477
7/19/201675.3575.3575.0475.3213,210
7/18/201675.5675.5675.3275.447,340
7/15/201675.7775.7775.1575.359,165
7/14/201675.5975.5975.2775.379,727
7/13/201675.1975.2374.8875.0819,804
7/12/201674.8975.2674.8175.0713,122
7/11/201674.2974.6674.2974.487,584
7/8/201673.3174.2073.3174.1521,226
7/7/201673.0973.1472.4572.785,812
7/6/201671.8072.6271.5872.605,679
7/5/201672.6872.6871.7972.186,191
7/1/201672.8673.2072.8073.0024,511
6/30/201671.9772.8071.6472.8029,365
6/29/201671.0771.8371.0771.8129,768
6/28/201669.6770.3769.6770.2528,297
6/27/201670.2270.2268.6468.8729,168
6/24/201671.1272.1370.8571.2024,882
6/23/201673.4073.7673.4073.768,178
6/22/201672.8073.3372.6672.687,286
6/21/201673.1773.1772.5572.8610,872
6/20/201673.5573.7973.0873.087,626
6/17/201672.5072.6672.2772.517,337
6/16/201672.1172.3271.4672.308,983
6/15/201672.3372.8972.3372.417,243
6/14/201672.5272.7571.8972.2850,954
6/13/201673.0373.3472.6472.645,637
6/10/201674.1274.1273.2173.4124,902
6/9/201674.8174.8174.3074.5413,083
6/8/201674.5174.8374.5174.8317,050
6/7/201674.3774.6074.2174.4850,916
6/6/201674.0474.5374.0474.398,928
6/3/201673.7173.9173.2073.786,024
6/2/201673.6574.0073.4874.0010,906
6/1/201673.1373.6873.0873.6314,232
5/31/201673.5773.6773.1673.456,239
5/27/201672.8373.3172.8373.3111,344
5/26/201672.9773.0972.8572.985,118
5/25/201672.6673.0272.6672.996,208
5/24/201671.9572.4471.9072.408,282
5/23/201671.6371.6371.3671.4576,971
5/20/201671.3871.4771.2671.2610,302
5/19/201670.9470.9470.3570.926,018
5/18/201670.9371.5370.5770.8810,294
5/17/201671.3271.5470.7370.886,933
5/16/201670.9271.7270.9271.6121,044
5/13/201671.5371.5370.8070.9512,599
5/12/201671.9471.9471.1771.5311,120
5/11/201672.2972.2971.5371.5314,004
5/10/201671.8272.4271.8272.4211,822
  • Showing 1-100 of 1,201 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center