$63.40 0.00 (%) Dx All Cp Insd Shs - NYSEARCA

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
2/10/201663.6164.1463.3963.406,026
2/9/201663.2463.5762.6063.196,171
2/8/201664.0164.0162.4163.1313,411
2/5/201665.5965.6164.5564.556,860
2/4/201665.4466.1865.4465.828,234
2/3/201665.4565.8964.5565.779,638
2/2/201666.2066.2065.1365.3822,718
2/1/201666.2066.9965.9466.7818,030
1/29/201664.8966.4564.8966.4514,526
1/28/201665.2665.2764.5364.5910,958
1/27/201665.0865.8764.5764.878,743
1/26/201664.4365.2264.3365.225,538
1/25/201665.1265.2964.0164.0210,716
1/22/201664.8365.4664.8365.4216,901
1/21/201663.9764.8063.8364.239,186
1/20/201663.6064.2761.9863.9035,480
1/19/201665.3865.3864.1864.5613,675
1/15/201664.3564.6763.6364.5417,502
1/14/201665.2366.0864.4665.8016,630
1/13/201667.3667.3664.8365.0514,204
1/12/201667.2567.2766.3067.0615,229
1/11/201667.4567.5966.2666.8645,232
1/8/201668.5868.5867.0267.0213,293
1/7/201668.4969.0868.1568.3164,920
1/6/201669.4469.8969.2169.6653,598
1/5/201670.4470.5970.0070.4818,947
1/4/201670.0070.0469.4270.0425,375
12/31/201571.4471.5271.0671.15133,304
12/30/201571.9672.0071.4871.5121,552
12/29/201571.7272.0371.7272.0113,942
12/28/201571.3471.3470.9571.2718,580
12/24/201571.5171.8771.4371.873,535
12/23/201571.1971.6671.1471.5629,937
12/22/201570.3670.7969.9570.6617,453
12/21/201569.9370.2769.6070.0632,119
12/18/201570.4370.5069.6069.6012,567
12/17/201571.7771.8270.7970.7917,870
12/16/201571.0771.8370.8571.7623,216
12/15/201570.4770.7370.3970.538,129
12/14/201569.9270.3969.1369.6817,838
12/11/201570.6170.6169.4969.7418,518
12/10/201571.1271.6571.0871.1860,895
12/9/201571.5272.1070.7870.9716,386
12/8/201571.9971.9971.3671.7767,598
12/7/201572.3772.4971.9072.2510,798
12/4/201570.5671.7770.5671.77108,373
12/3/201571.7471.8070.1570.4220,849
12/2/201572.2972.2971.5071.5523,420
12/1/201571.7472.2771.5472.276,943
11/30/201571.6771.7671.4071.4321,120
11/27/201571.7871.7971.7071.701,204
11/25/201571.6871.8271.4471.6722,366
11/24/201570.9971.6270.7171.4813,683
11/23/201571.1071.5271.0671.25102,436
11/20/201570.9471.3470.9471.1011,951
11/19/201570.7171.0470.6970.775,489
11/18/201569.9970.6669.7670.668,447
11/17/201569.9570.3469.6669.7420,651
11/16/201569.0169.7768.8669.707,245
11/13/201569.4169.5668.9568.969,240
11/12/201570.2170.3069.7069.707,661
11/11/201571.4571.4570.6770.675,218
11/10/201570.6271.1670.5971.139,502
11/9/201571.7971.7970.6870.8411,833
11/6/201572.1672.1671.5971.8310,121
11/5/201572.2272.2271.7172.0812,201
11/4/201572.5572.5572.1072.2010,571
11/3/201572.1872.6071.9972.4110,474
10/30/201571.1571.3870.9171.1111,869
10/29/201570.8470.9470.5770.8716,034
10/28/201569.8870.7769.8470.777,778
10/26/201569.9770.0969.9070.0512,799
10/23/201570.2570.2569.5769.9813,023
10/22/201569.1769.8669.1769.749,863
10/21/201569.6469.6468.7668.7814,381
10/20/201569.1669.3869.1669.2622,946
10/19/201568.9969.3168.9269.2194,801
10/16/201569.2769.2868.8869.288,673
10/15/201568.4269.0968.0469.096,920
10/14/201568.4868.6567.9067.9718,188
10/13/201568.7869.1568.3168.3716,295
10/12/201569.1869.2068.9469.0918,153
10/9/201569.3069.3068.9169.157,737
10/8/201568.2669.2368.2669.1418,762
10/7/201568.2368.4667.9368.384,014
10/6/201568.5768.5767.7267.8520,457
10/5/201567.8568.6567.8568.5730,534
10/2/201565.9167.4665.6367.4619,200
10/1/201566.4966.4965.6966.338,026
9/30/201565.6766.3065.6466.236,503
9/29/201565.1565.5364.7964.8723,161
9/28/201566.8466.8464.9465.0933,706
9/25/201567.6467.8466.8766.874,854
9/24/201566.8367.1866.4567.1818,876
9/23/201567.4667.7767.1767.485,309
9/22/201567.7967.7967.0067.4141,387
9/21/201568.7269.2968.4468.563,546
9/18/201568.6269.2268.3868.5330,828
9/17/201569.5470.4469.5469.6912,412
9/16/201569.3669.7569.1269.706,069
  • Showing 1-100 of 1,041 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center