DIREXION ALL CAP INSIDER SENTI $51.50


23/5/2013 03:23 PM  |  NYSEARCA : KNOW  |  Industries :
Type:

KNOW historical data

Date Open High Low Close Volume
12/31/2012 43.64 43.64 43.64 43.64 6
12/28/2012 43.33 43.33 43.33 43.33 6
12/27/2012 44.08 44.08 44.08 44.08 0
12/26/2012 44.08 44.08 44.08 44.08 0
12/24/2012 44.08 44.08 44.08 44.08 1
12/21/2012 44.00 44.00 44.00 44.00 2
12/20/2012 44.50 44.50 44.50 44.50 5
12/19/2012 43.78 43.78 43.78 43.78 0
12/18/2012 43.78 43.78 43.78 43.78 0
12/17/2012 43.78 43.78 43.78 43.78 0
12/14/2012 43.78 43.78 43.78 43.78 0
12/13/2012 43.78 44.03 43.73 43.78 149
12/12/2012 44.95 44.95 44.36 44.36 3
12/11/2012 44.91 44.91 44.91 44.91 0
12/10/2012 44.91 44.91 44.91 44.91 0
12/7/2012 44.91 44.91 44.91 44.91 0
12/6/2012 44.91 44.91 44.91 44.91 0
12/5/2012 44.91 44.91 44.91 44.91 0
12/4/2012 44.91 44.91 44.91 44.91 2
12/3/2012 44.91 44.91 44.91 44.91 0
11/30/2012 44.91 44.91 44.91 44.91 0
11/29/2012 44.91 44.91 44.91 44.91 0
11/28/2012 44.91 44.91 44.91 44.91 0
11/27/2012 43.96 44.91 43.96 44.91 3
11/26/2012 43.96 43.96 43.96 43.96 0
11/23/2012 43.96 43.96 43.96 43.96 0
11/21/2012 43.96 43.96 43.96 43.96 0
11/20/2012 43.96 43.96 43.96 43.96 0
11/19/2012 43.96 43.96 43.96 43.96 2
11/16/2012 44.15 44.15 44.15 44.15 0
11/15/2012 44.15 44.15 44.15 44.15 0
11/14/2012 44.15 44.15 44.15 44.15 0
11/13/2012 44.15 44.15 44.15 44.15 0
11/12/2012 44.15 44.15 44.15 44.15 0
11/9/2012 44.15 44.15 44.15 44.15 0
11/8/2012 44.15 44.15 44.15 44.15 0
11/7/2012 44.15 44.15 44.15 44.15 1
11/6/2012 45.60 45.60 45.60 45.60 5
11/5/2012 45.05 45.05 45.05 45.05 0
11/2/2012 45.05 45.05 45.05 45.05 0
11/1/2012 44.50 45.05 44.50 45.05 5
10/31/2012 44.00 44.00 44.00 44.00 0
10/26/2012 44.00 44.00 44.00 44.00 0
10/25/2012 44.00 44.00 44.00 44.00 0
10/24/2012 44.00 44.00 44.00 44.00 0
10/23/2012 44.00 44.00 44.00 44.00 1
10/22/2012 44.52 44.52 44.52 44.52 0
10/19/2012 44.56 44.56 44.52 44.52 17
10/18/2012 45.44 45.44 45.44 45.44 1
10/17/2012 44.21 44.21 44.21 44.21 0
10/16/2012 44.21 44.21 44.21 44.21 0
10/15/2012 44.20 44.21 44.20 44.21 12
10/12/2012 43.59 43.59 43.59 43.59 3
10/11/2012 43.84 43.84 43.84 43.84 0
10/10/2012 44.00 44.00 43.84 43.84 2
10/9/2012 45.19 45.19 44.95 44.95 2
10/8/2012 44.80 44.80 44.80 44.80 2
10/5/2012 44.79 44.79 44.79 44.79 2
10/4/2012 44.23 44.23 44.23 44.23 0
10/3/2012 44.23 44.23 44.23 44.23 1
10/2/2012 44.35 44.35 44.35 44.35 0
10/1/2012 44.35 44.35 44.35 44.35 0
9/28/2012 44.35 44.35 44.35 44.35 0
9/27/2012 44.10 44.35 44.10 44.35 3
9/26/2012 43.62 43.63 43.62 43.63 2
9/25/2012 45.04 45.04 45.04 45.04 0
9/24/2012 45.04 45.04 45.04 45.04 0
9/21/2012 45.02 45.04 45.02 45.04 3
9/20/2012 45.26 45.26 45.26 45.26 0
9/19/2012 45.26 45.26 45.26 45.26 2
9/18/2012 45.12 45.17 45.12 45.17 3
9/17/2012 44.43 44.43 44.43 44.43 0
9/14/2012 44.43 44.43 44.43 44.43 0
9/13/2012 45.13 45.13 44.43 44.43 2
9/12/2012 44.52 44.52 44.47 44.47 3
9/11/2012 42.63 44.34 42.63 44.34 8
9/10/2012 43.51 43.51 43.51 43.51 0
9/7/2012 43.51 43.51 43.51 43.51 0
9/6/2012 43.51 43.51 43.51 43.51 2
9/5/2012 42.04 42.04 42.04 42.04 0
9/4/2012 42.04 42.04 42.04 42.04 0
8/31/2012 42.04 42.04 42.04 42.04 0
8/30/2012 42.04 42.04 42.04 42.04 3
8/29/2012 42.50 42.50 42.50 42.50 0
8/28/2012 42.50 42.50 42.50 42.50 0
8/27/2012 42.50 42.50 42.50 42.50 0
8/24/2012 42.50 42.50 42.50 42.50 0
8/23/2012 42.50 42.50 42.50 42.50 0
8/22/2012 42.50 42.50 42.50 42.50 3
8/21/2012 42.96 42.96 42.96 42.96 0
8/20/2012 42.98 42.98 42.88 42.96 6
8/17/2012 42.72 42.72 42.72 42.72 1
8/16/2012 41.56 41.56 41.56 41.56 0
8/15/2012 41.56 41.56 41.56 41.56 0
8/14/2012 41.56 41.56 41.56 41.56 0
8/13/2012 41.56 41.56 41.56 41.56 2
8/10/2012 41.44 41.44 41.44 41.44 0
8/9/2012 41.44 41.44 41.44 41.44 0
8/8/2012 41.44 41.44 41.44 41.44 0
8/7/2012 41.44 41.44 41.44 41.44 1
Marketplace
Trading Center