$70.87 -0.07 (%) Direxion Trust Shs Direxion All Cap Insider Sentiment Shares - NYSEARCA

Apr. 1, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
10/31/201466.4666.6666.4666.613,715
10/30/201465.4966.0565.2665.716,805
10/29/201466.0066.0665.2065.519,064
10/28/201465.4665.9165.2565.915,225
10/27/201464.6065.0464.6065.001,498
10/24/201464.7265.0264.6364.9411,183
10/23/201464.7164.9464.6564.723,234
10/22/201464.9864.9864.3364.384,981
10/21/201463.5164.4463.5164.378,176
10/20/201462.5062.6962.5062.6911,835
10/17/201462.5362.5461.8762.235,173
10/16/201460.0061.5560.0061.4114,248
10/15/201460.5761.8759.5261.3211,099
10/14/201461.4261.9261.3161.923,110
10/13/201461.9661.9661.2161.214,167
10/10/201462.8362.8361.9461.944,715
10/9/201464.6764.6762.9262.927,956
10/8/201463.6763.9963.1063.993,159
10/7/201463.7163.7663.3063.302,030
10/6/201464.6164.6364.1364.193,630
10/3/201464.2364.4164.2364.4030,682
10/2/201463.7963.9263.0663.777,881
10/1/201464.1964.2263.7763.7721,785
9/30/201464.7664.7664.4064.5620,333
9/29/201464.6464.9064.6264.844,998
9/26/201464.7464.9764.6464.971,677
9/25/201464.9864.9864.5064.669,572
9/24/201465.0065.3664.8465.365,266
9/23/201465.4565.4565.0065.005,698
9/22/201466.5566.5565.7665.765,180
9/19/201467.0167.0166.5966.667,814
9/18/201466.6866.8466.6866.848,233
9/17/201466.6566.7266.3766.691,521
9/16/201465.9766.4665.9766.465,155
9/15/201466.3966.3965.9966.052,065
9/12/201466.5366.5766.1566.197,418
9/11/201466.4166.7766.4166.742,700
9/10/201466.4266.5566.3266.3913,029
9/9/201466.8466.8466.3666.388,562
9/8/201467.0567.1366.7466.936,598
9/5/201466.6067.0566.4667.008,097
9/4/201467.6967.6966.4766.586,006
9/3/201467.9967.9966.8366.838,644
9/2/201467.0867.1366.8066.985,591
8/29/201466.8966.9566.6366.925,352
8/28/201466.5066.6666.4066.6120,519
8/27/201466.9567.0566.5466.676,858
8/26/201466.4866.8366.4866.715,678
8/25/201466.3766.6766.3766.555,414
8/22/201466.3566.3566.1666.334,227
8/21/201466.1966.3166.1566.2511,051
8/20/201465.9166.2565.9166.196,575
8/19/201465.7965.9565.7565.9114,728
8/18/201465.5165.5965.2865.557,780
8/15/201465.1965.4564.4965.0222,663
8/14/201464.8365.0164.8364.9711,582
8/13/201464.2564.7364.2564.696,913
8/12/201463.8164.1363.8163.922,110
8/11/201464.1364.2964.0564.116,506
8/8/201463.1263.7762.9863.779,188
8/7/201463.9063.9063.0463.2018,216
8/6/201462.6563.6662.6563.3010,176
8/5/201463.5864.1563.1263.2843,765
8/4/201463.9963.9962.4763.9516,961
8/1/201464.1064.1062.4563.694,637
7/31/201464.4864.5063.9564.023,122
7/30/201465.3665.3664.7764.854,388
7/29/201465.1065.2064.9465.002,875
7/28/201465.2165.2164.7864.993,066
7/25/201465.0465.0465.0465.04486
7/24/201465.3965.4365.2365.329,958
7/23/201465.2565.3465.1465.304,162
7/22/201465.2565.2565.0965.152,674
7/21/201464.7064.7864.4864.7710,328
7/18/201464.4664.9064.4664.8511,786
7/17/201465.0965.0964.2064.287,487
7/16/201465.1665.8965.0665.265,393
7/15/201464.2765.0764.2764.8528,185
7/14/201464.8065.4664.7864.8317,976
7/11/201464.3864.5364.3464.4926,756
7/10/201464.3364.7364.1164.5635,131
7/9/201464.8164.8364.5464.7743,023
7/8/201464.8965.5064.4064.5410,567
7/7/201465.5265.5264.8664.8912,007
7/3/201465.0765.4465.0765.448,178
7/2/201465.5465.5464.8965.008,127
7/1/201465.2365.4265.2365.273,175
6/30/201464.6964.8464.6464.801,900
6/27/201464.8864.9364.3964.6826,813
6/26/201464.5264.5464.0864.4918,175
6/25/201464.0964.4464.0864.4114,958
6/24/201465.1165.1164.1064.1213,906
6/20/201465.2665.2664.6464.715,676
6/19/201464.4564.5363.7764.4825,537
6/18/201463.9664.3163.8764.3123,260
6/17/201462.9363.9562.9363.8742,140
6/16/201463.6863.8663.5663.7123,736
6/13/201463.3563.6663.3263.5935,900
6/12/201463.9763.9763.2963.311,897
6/11/201464.3264.3263.6063.7120,645
  • Showing 101-200 of 825 items
  • <<
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center