$64.56 0.00 (%) Direxion Trust Shs Direxion All Cap Insider Sentiment Shares - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
12/9/201356.8256.8256.8256.82171
12/6/201353.8253.8253.8253.820
12/5/201356.8256.8256.8256.82106
12/4/201356.7357.2555.8856.993,822
12/3/201357.1457.1657.1457.16350
12/2/201353.9253.9253.9253.920
11/29/201358.0758.0958.0658.092,530
11/27/201357.8857.9157.7957.791,530
11/26/201357.5757.6857.5757.68214
11/25/201357.6957.7057.5757.571,920
11/22/201357.2357.3357.2357.33681
11/21/201357.0057.0056.9956.99474
11/20/201356.7256.7256.7256.72356
11/19/201357.0257.0256.6356.631,366
11/18/201357.1457.1857.0557.052,554
11/15/201356.9857.0556.9857.05617
11/14/201356.4956.9756.4956.97356
11/13/201356.0756.4056.0756.40775
11/12/201356.4656.4656.4056.40412
11/11/201356.2456.2456.2456.240
11/8/201356.2556.2556.2456.24692
11/7/201355.8355.8355.8355.83200
11/6/201355.9456.1655.9456.16978
11/5/201356.1156.1856.1156.18600
11/4/201355.9755.9755.8555.85200
11/1/201355.5755.5755.3955.40450
10/31/201355.5855.5855.5855.58140
10/30/201355.9055.9055.6355.63600
10/29/201355.8855.9355.8855.93427
10/28/201355.7055.7055.6155.69860
10/25/201357.7557.7555.5855.64876
10/24/201355.5655.5655.5655.56360
10/23/201355.6055.6055.2055.20300
10/22/201355.5055.6155.5055.581,930
10/21/201353.9753.9753.9753.970
10/18/201353.9753.9753.9753.970
10/17/201353.9753.9753.9753.970
10/16/201353.9753.9753.9753.970
10/15/201353.9753.9753.9753.970
10/14/201353.9753.9753.9753.97200
10/11/201353.0053.0053.0053.000
10/10/201353.0053.0053.0053.000
10/9/201353.0053.0053.0053.000
10/8/201353.0053.0053.0053.00450
10/7/201353.6953.6953.6953.690
10/4/201353.5953.6953.5953.69335
10/3/201353.3853.4253.3853.42200
10/2/201353.4053.6953.4053.69300
10/1/201353.3953.3953.3953.390
9/30/201353.3953.3953.3953.39275
9/27/201353.5453.5453.5453.54601
9/26/201353.5153.5153.5153.510
9/25/201354.1754.1753.5153.51350
9/24/201353.7553.7553.7553.750
9/23/201353.7553.7553.7553.750
9/20/201353.7553.7553.7553.75928
9/19/201353.8553.8553.8553.85900
9/18/201353.3153.8053.3153.80500
9/17/201353.3053.3153.2953.313,000
9/16/201353.3853.3853.3853.38200
9/13/201352.7352.7352.7352.730
9/12/201352.7352.7352.7352.730
9/11/201352.7352.7352.7352.73200
9/10/201352.6452.6652.4052.661,500
9/9/201352.3652.4152.3652.41400
9/6/201351.6851.8651.6851.814,200
9/5/201351.2851.2851.2851.280
9/4/201351.2851.2851.2851.280
9/3/201351.2851.2851.2851.280
8/30/201351.2851.2851.2851.280
8/29/201351.2751.2851.2751.28329
8/28/201350.8150.8150.8150.810
8/27/201350.9250.9250.8150.81300
8/26/201351.8751.8751.8751.870
8/23/201351.8751.8751.8751.870
8/22/201351.8251.8751.7451.871,189
8/21/201351.7351.7351.7351.730
8/20/201351.7351.7351.7351.73500
8/19/201351.5251.5251.5251.52100
8/16/201351.6851.6951.6851.69200
8/15/201352.3452.3452.3452.340
8/14/201352.3452.3452.3452.34190
8/13/201352.3052.3052.3052.30150
8/12/201352.4652.4652.4652.46273
8/9/201352.3652.3652.3652.36100
8/8/201352.3652.3652.2752.273,500
8/7/201352.8552.8552.0752.071,591
8/6/201352.9852.9852.8252.82200
8/5/201352.8552.8552.8552.850
8/2/201352.8552.8552.8552.85100
8/1/201352.7352.9452.7352.94600
7/31/201352.1752.1752.1752.170
7/30/201352.1752.1752.1752.17100
7/29/201352.0352.1451.9251.92400
7/26/201351.9251.9251.9251.920
7/25/201351.9051.9251.9051.92400
7/24/201352.1752.1751.8851.88300
7/23/201351.7951.7951.7951.790
7/22/201351.7951.7951.7951.790
7/19/201351.7951.7951.7951.790
  • Showing 201-300 of 702 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 8
  • >>
Trading Center