$68.66 +0.24 (%) Direxion Trust Shs Direxion All Cap Insider Sentiment Shares - NYSEARCA

Nov. 21, 2014 | 03:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
2/4/201456.2656.2656.2656.2638
2/3/201457.0057.0056.2656.26944
1/31/201457.9357.9357.9357.93831
1/30/201457.7557.7557.7557.75206
1/29/201457.0557.0757.0457.051,298
1/28/201457.8557.8557.8557.8597
1/27/201458.0258.2557.8257.852,608
1/24/201458.7058.7058.1158.112,873
1/23/201459.4959.4959.2859.28200
1/22/201459.5059.5059.5059.500
1/21/201459.7259.7259.7259.72447
1/17/201459.4259.4259.4259.4298
1/16/201459.4559.4859.4259.422,239
1/15/201459.5959.5959.5959.59206
1/14/201459.3859.4759.3859.47630
1/13/201459.3359.3358.8058.80486
1/10/201459.2359.2359.2359.231
1/9/201455.7655.7655.7655.760
1/8/201459.2359.2359.2359.23311
1/7/201460.1360.1359.2459.244,260
1/6/201458.7858.7858.7158.71515
1/3/201458.6958.6958.6658.663,245
1/2/201458.9858.9858.7658.76785
12/31/201354.4054.4054.4054.400
12/30/201358.3158.7858.3158.78625
12/27/201358.8658.8758.6758.841,030
12/26/201358.8558.8558.8558.85235
12/24/201357.9957.9957.9957.990
12/23/201358.0058.4358.0058.43425
12/20/201357.7157.7157.7157.714
12/19/201357.7557.7557.7157.71978
12/18/201356.9257.7456.9257.742,631
12/17/201357.0357.2656.9557.261,257
12/16/201357.2957.2957.2957.29323
12/13/201356.8056.8056.8056.80206
12/12/201356.5556.8056.5256.80961
12/11/201357.0357.0356.7956.81417
12/10/201357.6557.6557.6557.65341
12/9/201356.8256.8256.8256.82171
12/6/201353.8253.8253.8253.820
12/5/201356.8256.8256.8256.82106
12/4/201356.7357.2555.8856.993,822
12/3/201357.1457.1657.1457.16350
12/2/201353.9253.9253.9253.920
11/29/201358.0758.0958.0658.092,530
11/27/201357.8857.9157.7957.791,530
11/26/201357.5757.6857.5757.68214
11/25/201357.6957.7057.5757.571,920
11/22/201357.2357.3357.2357.33681
11/21/201357.0057.0056.9956.99474
11/20/201356.7256.7256.7256.72356
11/19/201357.0257.0256.6356.631,366
11/18/201357.1457.1857.0557.052,554
11/15/201356.9857.0556.9857.05617
11/14/201356.4956.9756.4956.97356
11/13/201356.0756.4056.0756.40775
11/12/201356.4656.4656.4056.40412
11/11/201356.2456.2456.2456.240
11/8/201356.2556.2556.2456.24692
11/7/201355.8355.8355.8355.83200
11/6/201355.9456.1655.9456.16978
11/5/201356.1156.1856.1156.18600
11/4/201355.9755.9755.8555.85200
11/1/201355.5755.5755.3955.40450
10/31/201355.5855.5855.5855.58140
10/30/201355.9055.9055.6355.63600
10/29/201355.8855.9355.8855.93427
10/28/201355.7055.7055.6155.69860
10/25/201357.7557.7555.5855.64876
10/24/201355.5655.5655.5655.56360
10/23/201355.6055.6055.2055.20300
10/22/201355.5055.6155.5055.581,930
10/21/201353.9753.9753.9753.970
10/18/201353.9753.9753.9753.970
10/17/201353.9753.9753.9753.970
10/16/201353.9753.9753.9753.970
10/15/201353.9753.9753.9753.970
10/14/201353.9753.9753.9753.97200
10/11/201353.0053.0053.0053.000
10/10/201353.0053.0053.0053.000
10/9/201353.0053.0053.0053.000
10/8/201353.0053.0053.0053.00450
10/7/201353.6953.6953.6953.690
10/4/201353.5953.6953.5953.69335
10/3/201353.3853.4253.3853.42200
10/2/201353.4053.6953.4053.69300
10/1/201353.3953.3953.3953.390
9/30/201353.3953.3953.3953.39275
9/27/201353.5453.5453.5453.54601
9/26/201353.5153.5153.5153.510
9/25/201354.1754.1753.5153.51350
9/24/201353.7553.7553.7553.750
9/23/201353.7553.7553.7553.750
9/20/201353.7553.7553.7553.75928
9/19/201353.8553.8553.8553.85900
9/18/201353.3153.8053.3153.80500
9/17/201353.3053.3153.2953.313,000
9/16/201353.3853.3853.3853.38200
9/13/201352.7352.7352.7352.730
9/12/201352.7352.7352.7352.730
  • Showing 201-300 of 740 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 8
  • >>
Trading Center