$70.85 0.00 (%) Direxion Trust Shs Direxion All Cap Insider Sentiment Shares - NYSEARCA

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
2/4/201568.9269.3568.8968.9611,540
2/3/201568.4968.9968.2968.999,947
2/2/201567.7768.0766.8468.0517,207
1/30/201568.4968.4967.6867.689,230
1/29/201568.3068.8267.6168.6821,457
1/28/201568.9769.0267.8367.8347,004
1/27/201568.6468.9668.0068.5821,486
1/26/201568.7469.1968.3669.1917,182
1/23/201568.9968.9968.4268.4614,099
1/22/201567.8368.8067.5068.7473,459
1/21/201568.5168.5167.1167.3816,147
1/20/201567.3067.3066.6467.069,895
1/16/201565.7367.0265.4967.029,301
1/15/201567.2267.2265.9966.0312,302
1/14/201566.9466.9466.0766.7826,214
1/13/201567.7368.3366.8367.279,478
1/12/201567.9967.9967.0567.3611,237
1/9/201568.6868.6867.6067.847,147
1/8/201567.7568.4367.7568.4311,449
1/6/201567.6567.6566.1666.477,699
1/5/201568.7768.7767.1967.3410,815
1/2/201569.8669.8668.5169.0211,383
12/31/201470.1270.1269.1169.1111,387
12/30/201470.3770.3769.7469.7410,396
12/29/201470.0070.4569.7670.172,761
12/26/201469.7770.3469.7769.9611,718
12/24/201470.4770.4769.6269.799,842
12/23/201469.5469.7569.5469.648,526
12/22/201469.4969.4969.0069.229,033
12/19/201469.1669.1768.7769.114,366
12/18/201469.0469.9467.9768.6212,526
12/17/201466.5067.6566.3467.655,754
12/16/201465.7167.1065.1066.076,534
12/15/201467.1067.1065.8866.147,063
12/12/201467.7567.7566.5966.599,699
12/11/201467.4171.1967.4167.7235,272
12/10/201468.5768.5767.3167.3114,622
12/9/201467.7268.6767.5068.6712,770
12/8/201469.1469.2768.2368.416,932
12/5/201469.9169.9169.1769.219,304
12/4/201469.2969.3869.0969.366,177
12/3/201468.5569.3168.5569.286,934
12/2/201468.0168.5468.0168.511,770
12/1/201468.5868.7867.9768.107,291
11/28/201469.1869.1868.9168.9112,926
11/26/201468.8769.0568.8769.054,953
11/25/201469.6069.6068.8168.9310,768
11/24/201468.9168.9868.7468.928,785
11/21/201468.8269.0768.5068.663,994
11/20/201468.1068.4568.0168.427,664
11/19/201468.9168.9168.1068.294,805
11/18/201468.0168.7468.0168.639,819
11/17/201468.0768.0867.8368.013,683
11/14/201468.4568.4567.7567.975,025
11/13/201468.1768.2667.6467.8610,763
11/12/201468.3168.3167.7368.0215,599
11/11/201468.7668.7667.8267.9726,592
11/10/201467.9168.1067.8168.0713,005
11/7/201467.5167.7967.4467.784,086
11/6/201467.1967.5767.1967.578,954
11/5/201467.2067.2467.0667.1924,577
11/4/201466.9867.0766.5866.8210,896
11/3/201466.9967.2266.8166.8915,325
10/31/201466.4666.6666.4666.613,715
10/30/201465.4966.0565.2665.716,805
10/29/201466.0066.0665.2065.519,064
10/28/201465.4665.9165.2565.915,225
10/27/201464.6065.0464.6065.001,498
10/24/201464.7265.0264.6364.9411,183
10/23/201464.7164.9464.6564.723,234
10/22/201464.9864.9864.3364.384,981
10/21/201463.5164.4463.5164.378,176
10/20/201462.5062.6962.5062.6911,835
10/17/201462.5362.5461.8762.235,173
10/16/201460.0061.5560.0061.4114,248
10/15/201460.5761.8759.5261.3211,099
10/14/201461.4261.9261.3161.923,110
10/13/201461.9661.9661.2161.214,167
10/10/201462.8362.8361.9461.944,715
10/9/201464.6764.6762.9262.927,956
10/8/201463.6763.9963.1063.993,159
10/7/201463.7163.7663.3063.302,030
10/6/201464.6164.6364.1364.193,630
10/3/201464.2364.4164.2364.4030,682
10/2/201463.7963.9263.0663.777,881
10/1/201464.1964.2263.7763.7721,785
9/30/201464.7664.7664.4064.5620,333
9/29/201464.6464.9064.6264.844,998
9/26/201464.7464.9764.6464.971,677
9/25/201464.9864.9864.5064.669,572
9/24/201465.0065.3664.8465.365,266
9/23/201465.4565.4565.0065.005,698
9/22/201466.5566.5565.7665.765,180
9/19/201467.0167.0166.5966.667,814
9/18/201466.6866.8466.6866.848,233
9/17/201466.6566.7266.3766.691,521
9/16/201465.9766.4665.9766.465,155
9/15/201466.3966.3965.9966.052,065
9/12/201466.5366.5766.1566.197,418
9/11/201466.4166.7766.4166.742,700
  • Showing 101-200 of 888 items
  • <<
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!