$71.20 0.00 (%) Dx All Cp Insd Shs -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
2/1/201666.2066.9965.9466.7818,030
1/29/201664.8966.4564.8966.4514,526
1/28/201665.2665.2764.5364.5910,958
1/27/201665.0865.8764.5764.878,743
1/26/201664.4365.2264.3365.225,538
1/25/201665.1265.2964.0164.0210,716
1/22/201664.8365.4664.8365.4216,901
1/21/201663.9764.8063.8364.239,186
1/20/201663.6064.2761.9863.9035,480
1/19/201665.3865.3864.1864.5613,675
1/15/201664.3564.6763.6364.5417,502
1/14/201665.2366.0864.4665.8016,630
1/13/201667.3667.3664.8365.0514,204
1/12/201667.2567.2766.3067.0615,229
1/11/201667.4567.5966.2666.8645,232
1/8/201668.5868.5867.0267.0213,293
1/7/201668.4969.0868.1568.3164,920
1/6/201669.4469.8969.2169.6653,598
1/5/201670.4470.5970.0070.4818,947
1/4/201670.0070.0469.4270.0425,375
12/31/201571.4471.5271.0671.15133,304
12/30/201571.9672.0071.4871.5121,552
12/29/201571.7272.0371.7272.0113,942
12/28/201571.3471.3470.9571.2718,580
12/24/201571.5171.8771.4371.873,535
12/23/201571.1971.6671.1471.5629,937
12/22/201570.3670.7969.9570.6617,453
12/21/201569.9370.2769.6070.0632,119
12/18/201570.4370.5069.6069.6012,567
12/17/201571.7771.8270.7970.7917,870
12/16/201571.0771.8370.8571.7623,216
12/15/201570.4770.7370.3970.538,129
12/14/201569.9270.3969.1369.6817,838
12/11/201570.6170.6169.4969.7418,518
12/10/201571.1271.6571.0871.1860,895
12/9/201571.5272.1070.7870.9716,386
12/8/201571.9971.9971.3671.7767,598
12/7/201572.3772.4971.9072.2510,798
12/4/201570.5671.7770.5671.77108,373
12/3/201571.7471.8070.1570.4220,849
12/2/201572.2972.2971.5071.5523,420
12/1/201571.7472.2771.5472.276,943
11/30/201571.6771.7671.4071.4321,120
11/27/201571.7871.7971.7071.701,204
11/25/201571.6871.8271.4471.6722,366
11/24/201570.9971.6270.7171.4813,683
11/23/201571.1071.5271.0671.25102,436
11/20/201570.9471.3470.9471.1011,951
11/19/201570.7171.0470.6970.775,489
11/18/201569.9970.6669.7670.668,447
11/17/201569.9570.3469.6669.7420,651
11/16/201569.0169.7768.8669.707,245
11/13/201569.4169.5668.9568.969,240
11/12/201570.2170.3069.7069.707,661
11/11/201571.4571.4570.6770.675,218
11/10/201570.6271.1670.5971.139,502
11/9/201571.7971.7970.6870.8411,833
11/6/201572.1672.1671.5971.8310,121
11/5/201572.2272.2271.7172.0812,201
11/4/201572.5572.5572.1072.2010,571
11/3/201572.1872.6071.9972.4110,474
10/30/201571.1571.3870.9171.1111,869
10/29/201570.8470.9470.5770.8716,034
10/28/201569.8870.7769.8470.777,778
10/26/201569.9770.0969.9070.0512,799
10/23/201570.2570.2569.5769.9813,023
10/22/201569.1769.8669.1769.749,863
10/21/201569.6469.6468.7668.7814,381
10/20/201569.1669.3869.1669.2622,946
10/19/201568.9969.3168.9269.2194,801
10/16/201569.2769.2868.8869.288,673
10/15/201568.4269.0968.0469.096,920
10/14/201568.4868.6567.9067.9718,188
10/13/201568.7869.1568.3168.3716,295
10/12/201569.1869.2068.9469.0918,153
10/9/201569.3069.3068.9169.157,737
10/8/201568.2669.2368.2669.1418,762
10/7/201568.2368.4667.9368.384,014
10/6/201568.5768.5767.7267.8520,457
10/5/201567.8568.6567.8568.5730,534
10/2/201565.9167.4665.6367.4619,200
10/1/201566.4966.4965.6966.338,026
9/30/201565.6766.3065.6466.236,503
9/29/201565.1565.5364.7964.8723,161
9/28/201566.8466.8464.9465.0933,706
9/25/201567.6467.8466.8766.874,854
9/24/201566.8367.1866.4567.1818,876
9/23/201567.4667.7767.1767.485,309
9/22/201567.7967.7967.0067.4141,387
9/21/201568.7269.2968.4468.563,546
9/18/201568.6269.2268.3868.5330,828
9/17/201569.5470.4469.5469.6912,412
9/16/201569.3669.7569.1269.706,069
9/15/201568.6669.4568.6069.308,015
9/14/201568.9568.9568.4768.599,080
9/11/201568.4268.9568.1968.954,932
9/10/201568.2468.9668.0968.3550,806
9/9/201569.6069.6067.9367.946,843
9/8/201567.7268.8167.6768.815,648
9/4/201567.0567.3366.7667.175,296
Trading Center