Direxion Trust Shs Direxion All Cap Insider Sentiment Shares $66.92

up +0.31


29/8/2014 02:59 PM  |  NYSEARCA : KNOW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
11/7/201355.8355.8355.8355.83200
11/6/201355.9456.1655.9456.16978
11/5/201356.1156.1856.1156.18600
11/4/201355.9755.9755.8555.85200
11/1/201355.5755.5755.3955.40450
10/31/201355.5855.5855.5855.58140
10/30/201355.9055.9055.6355.63600
10/29/201355.8855.9355.8855.93427
10/28/201355.7055.7055.6155.69860
10/25/201357.7557.7555.5855.64876
10/24/201355.5655.5655.5655.56360
10/23/201355.6055.6055.2055.20300
10/22/201355.5055.6155.5055.581,930
10/21/201353.9753.9753.9753.970
10/18/201353.9753.9753.9753.970
10/17/201353.9753.9753.9753.970
10/16/201353.9753.9753.9753.970
10/15/201353.9753.9753.9753.970
10/14/201353.9753.9753.9753.97200
10/11/201353.0053.0053.0053.000
10/10/201353.0053.0053.0053.000
10/9/201353.0053.0053.0053.000
10/8/201353.0053.0053.0053.00450
10/7/201353.6953.6953.6953.690
10/4/201353.5953.6953.5953.69335
10/3/201353.3853.4253.3853.42200
10/2/201353.4053.6953.4053.69300
10/1/201353.3953.3953.3953.390
9/30/201353.3953.3953.3953.39275
9/27/201353.5453.5453.5453.54601
9/26/201353.5153.5153.5153.510
9/25/201354.1754.1753.5153.51350
9/24/201353.7553.7553.7553.750
9/23/201353.7553.7553.7553.750
9/20/201353.7553.7553.7553.75928
9/19/201353.8553.8553.8553.85900
9/18/201353.3153.8053.3153.80500
9/17/201353.3053.3153.2953.313,000
9/16/201353.3853.3853.3853.38200
9/13/201352.7352.7352.7352.730
9/12/201352.7352.7352.7352.730
9/11/201352.7352.7352.7352.73200
9/10/201352.6452.6652.4052.661,500
9/9/201352.3652.4152.3652.41400
9/6/201351.6851.8651.6851.814,200
9/5/201351.2851.2851.2851.280
9/4/201351.2851.2851.2851.280
9/3/201351.2851.2851.2851.280
8/30/201351.2851.2851.2851.280
8/29/201351.2751.2851.2751.28329
8/28/201350.8150.8150.8150.810
8/27/201350.9250.9250.8150.81300
8/26/201351.8751.8751.8751.870
8/23/201351.8751.8751.8751.870
8/22/201351.8251.8751.7451.871,189
8/21/201351.7351.7351.7351.730
8/20/201351.7351.7351.7351.73500
8/19/201351.5251.5251.5251.52100
8/16/201351.6851.6951.6851.69200
8/15/201352.3452.3452.3452.340
8/14/201352.3452.3452.3452.34190
8/13/201352.3052.3052.3052.30150
8/12/201352.4652.4652.4652.46273
8/9/201352.3652.3652.3652.36100
8/8/201352.3652.3652.2752.273,500
8/7/201352.8552.8552.0752.071,591
8/6/201352.9852.9852.8252.82200
8/5/201352.8552.8552.8552.850
8/2/201352.8552.8552.8552.85100
8/1/201352.7352.9452.7352.94600
7/31/201352.1752.1752.1752.170
7/30/201352.1752.1752.1752.17100
7/29/201352.0352.1451.9251.92400
7/26/201351.9251.9251.9251.920
7/25/201351.9051.9251.9051.92400
7/24/201352.1752.1751.8851.88300
7/23/201351.7951.7951.7951.790
7/22/201351.7951.7951.7951.790
7/19/201351.7951.7951.7951.790
7/18/201351.7951.7951.7951.79500
7/17/201351.7051.7051.6751.67219
7/16/201351.6851.6851.6851.68100
7/15/201352.0952.0951.7351.95713
7/12/201351.6251.6251.5451.551,900
7/11/201350.9350.9350.9350.930
7/10/201350.9350.9350.9350.93200
7/9/201351.1551.1551.1551.15100
7/8/201350.8550.8550.8550.85100
7/5/201350.3250.3250.3250.32200
7/3/201349.9549.9549.9549.953,600
7/2/201350.4150.4650.0250.101,037
7/1/201350.4750.4750.4750.47200
6/28/201348.7648.7648.7648.760
6/27/201348.7648.7648.7648.760
6/26/201348.7648.7648.7648.760
6/25/201348.7548.7748.7548.762,200
6/24/201348.2448.7348.1648.653,433
6/21/201351.5051.5049.3449.343,600
6/20/201350.0050.0049.3949.39200
6/19/201351.0051.0050.8550.855,000
Trading Center