Direxion Trust Shs Direxion All Cap Insider Sentiment Shares $65.15

up +0.38


22/7/2014 04:00 PM  |  NYSEARCA : KNOW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
9/30/201353.3953.3953.3953.39275
9/27/201353.5453.5453.5453.54601
9/26/201353.5153.5153.5153.510
9/25/201354.1754.1753.5153.51350
9/24/201353.7553.7553.7553.750
9/23/201353.7553.7553.7553.750
9/20/201353.7553.7553.7553.75928
9/19/201353.8553.8553.8553.85900
9/18/201353.3153.8053.3153.80500
9/17/201353.3053.3153.2953.313,000
9/16/201353.3853.3853.3853.38200
9/13/201352.7352.7352.7352.730
9/12/201352.7352.7352.7352.730
9/11/201352.7352.7352.7352.73200
9/10/201352.6452.6652.4052.661,500
9/9/201352.3652.4152.3652.41400
9/6/201351.6851.8651.6851.814,200
9/5/201351.2851.2851.2851.280
9/4/201351.2851.2851.2851.280
9/3/201351.2851.2851.2851.280
8/30/201351.2851.2851.2851.280
8/29/201351.2751.2851.2751.28329
8/28/201350.8150.8150.8150.810
8/27/201350.9250.9250.8150.81300
8/26/201351.8751.8751.8751.870
8/23/201351.8751.8751.8751.870
8/22/201351.8251.8751.7451.871,189
8/21/201351.7351.7351.7351.730
8/20/201351.7351.7351.7351.73500
8/19/201351.5251.5251.5251.52100
8/16/201351.6851.6951.6851.69200
8/15/201352.3452.3452.3452.340
8/14/201352.3452.3452.3452.34190
8/13/201352.3052.3052.3052.30150
8/12/201352.4652.4652.4652.46273
8/9/201352.3652.3652.3652.36100
8/8/201352.3652.3652.2752.273,500
8/7/201352.8552.8552.0752.071,591
8/6/201352.9852.9852.8252.82200
8/5/201352.8552.8552.8552.850
8/2/201352.8552.8552.8552.85100
8/1/201352.7352.9452.7352.94600
7/31/201352.1752.1752.1752.170
7/30/201352.1752.1752.1752.17100
7/29/201352.0352.1451.9251.92400
7/26/201351.9251.9251.9251.920
7/25/201351.9051.9251.9051.92400
7/24/201352.1752.1751.8851.88300
7/23/201351.7951.7951.7951.790
7/22/201351.7951.7951.7951.790
7/19/201351.7951.7951.7951.790
7/18/201351.7951.7951.7951.79500
7/17/201351.7051.7051.6751.67219
7/16/201351.6851.6851.6851.68100
7/15/201352.0952.0951.7351.95713
7/12/201351.6251.6251.5451.551,900
7/11/201350.9350.9350.9350.930
7/10/201350.9350.9350.9350.93200
7/9/201351.1551.1551.1551.15100
7/8/201350.8550.8550.8550.85100
7/5/201350.3250.3250.3250.32200
7/3/201349.9549.9549.9549.953,600
7/2/201350.4150.4650.0250.101,037
7/1/201350.4750.4750.4750.47200
6/28/201348.7648.7648.7648.760
6/27/201348.7648.7648.7648.760
6/26/201348.7648.7648.7648.760
6/25/201348.7548.7748.7548.762,200
6/24/201348.2448.7348.1648.653,433
6/21/201351.5051.5049.3449.343,600
6/20/201350.0050.0049.3949.39200
6/19/201351.0051.0050.8550.855,000
6/18/201351.0051.0051.0051.002,300
6/17/201350.7450.7450.7450.740
6/14/201350.5050.7550.5050.74660
6/13/201350.6550.6650.6550.651,600
6/12/201350.7250.7250.7250.720
6/11/201350.6050.7250.6050.72300
6/10/201350.9150.9450.8250.82900
6/7/201349.9349.9349.9349.930
6/6/201349.9349.9349.9349.931,900
6/5/201350.5550.5549.9349.93300
6/4/201350.6450.6450.6450.64500
6/3/201350.6050.6050.3550.362,500
5/31/201351.5051.5051.5051.500
5/30/201351.5051.5051.5051.500
5/29/201351.5051.5051.5051.500
5/28/201351.5051.5051.5051.500
5/24/201351.5051.5051.5051.500
5/23/201351.5551.5551.5051.50500
5/22/201352.3052.3052.3052.30355
5/21/201352.3452.3452.3452.340
5/20/201352.3452.3452.3452.34400
5/17/201352.4252.4251.9452.242,200
5/16/201351.9851.9851.8751.892,500
5/15/201351.8152.2351.8152.0612,800
5/14/201351.7851.7851.7751.77400
5/13/201351.4651.4751.4651.472,325
5/10/201351.3551.3551.3551.35145
5/9/201351.3951.6351.3551.5120,069
Trading Center