Direxion All Cap Insider Sentiment Shrs $59.90

up +0.60


15/4/2014 06:40 PM  |  NYSEARCA : KNOW
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
2/1/201347.2547.2947.2547.296,635
1/31/201346.8046.8046.8046.80100
1/30/201347.0047.0246.8146.8910,500
1/29/201347.0047.0647.0047.065,600
1/28/201346.9547.1446.9547.1314,900
1/25/201346.9047.1046.9046.9316,200
1/24/201346.3946.3946.3946.390
1/23/201346.3946.3946.3946.390
1/22/201346.3946.3946.3946.39570
1/18/201346.1446.1946.0146.01400
1/17/201347.3647.3647.0047.00670
1/16/201344.9744.9744.9744.970
1/15/201344.9744.9744.9744.970
1/14/201344.9744.9744.9744.970
1/11/201344.9744.9744.9744.97400
1/10/201345.2045.2045.2045.200
1/9/201345.2045.2045.2045.200
1/8/201345.2045.2045.2045.200
1/7/201345.1645.2045.1645.201,580
1/4/201345.6845.6845.6845.68100
1/3/201343.6443.6443.6443.640
1/2/201343.6443.6443.6443.640
12/31/201243.6443.6443.6443.64600
12/28/201243.3343.3343.3343.33600
12/27/201244.0844.0844.0844.080
12/26/201244.0844.0844.0844.080
12/24/201244.0844.0844.0844.08100
12/21/201244.0044.0044.0044.00200
12/20/201244.5044.5044.5044.50500
12/19/201243.7843.7843.7843.780
12/18/201243.7843.7843.7843.780
12/17/201243.7843.7843.7843.780
12/14/201243.7843.7843.7843.780
12/13/201243.7844.0343.7343.7814,900
12/12/201244.9544.9544.3644.36250
12/11/201244.9144.9144.9144.910
12/10/201244.9144.9144.9144.910
12/7/201244.9144.9144.9144.910
12/6/201244.9144.9144.9144.910
12/5/201244.9144.9144.9144.910
12/4/201244.9144.9144.9144.91200
12/3/201244.9144.9144.9144.910
11/30/201244.9144.9144.9144.910
11/29/201244.9144.9144.9144.910
11/28/201244.9144.9144.9144.910
11/27/201243.9644.9143.9644.91300
11/26/201243.9643.9643.9643.960
11/23/201243.9643.9643.9643.960
11/21/201243.9643.9643.9643.960
11/20/201243.9643.9643.9643.960
11/19/201243.9643.9643.9643.96200
11/16/201244.1544.1544.1544.150
11/15/201244.1544.1544.1544.150
11/14/201244.1544.1544.1544.150
11/13/201244.1544.1544.1544.150
11/12/201244.1544.1544.1544.150
11/9/201244.1544.1544.1544.150
11/8/201244.1544.1544.1544.150
11/7/201244.1544.1544.1544.15100
11/6/201245.6045.6045.6045.60500
11/5/201245.0545.0545.0545.050
11/2/201245.0545.0545.0545.050
11/1/201244.5045.0544.5045.05500
10/31/201244.0044.0044.0044.000
10/26/201244.0044.0044.0044.000
10/25/201244.0044.0044.0044.000
10/24/201244.0044.0044.0044.000
10/23/201244.0044.0044.0044.00100
10/22/201244.5244.5244.5244.520
10/19/201244.5644.5644.5244.521,621
10/18/201245.4445.4445.4445.44100
10/17/201244.2144.2144.2144.210
10/16/201244.2144.2144.2144.210
10/15/201244.2044.2144.2044.211,200
10/12/201243.5943.5943.5943.59300
10/11/201243.8443.8443.8443.840
10/10/201244.0044.0043.8443.84200
10/9/201245.1945.1944.9544.95200
10/8/201244.8044.8044.8044.80200
10/5/201244.7944.7944.7944.79200
10/4/201244.2344.2344.2344.230
10/3/201244.2344.2344.2344.23100
10/2/201244.3544.3544.3544.350
10/1/201244.3544.3544.3544.350
9/28/201244.3544.3544.3544.350
9/27/201244.1044.3544.1044.35300
9/26/201243.6243.6343.6243.63200
9/25/201245.0445.0445.0445.040
9/24/201245.0445.0445.0445.040
9/21/201245.0245.0445.0245.04300
9/20/201245.2645.2645.2645.260
9/19/201245.2645.2645.2645.26200
9/18/201245.1245.1745.1245.17214
9/17/201244.4344.4344.4344.430
9/14/201244.4344.4344.4344.430
9/13/201245.1345.1344.4344.43200
9/12/201244.5244.5244.4744.47300
9/11/201242.6344.3442.6344.34800
9/10/201243.5143.5143.5143.510
9/7/201243.5143.5143.5143.510
Trading Center