$75.97 +0.14 (%) Dx All Cp Insd Shs - NYSE ARCA

Jan. 20, 2017 | 03:32 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
4/5/201670.4070.4370.1170.1115,687
4/1/201670.2471.2270.2471.2210,034
3/31/201670.7271.0670.7270.8419,012
3/30/201671.0271.2370.7670.8510,648
3/29/201669.4870.6669.4670.6611,311
3/28/201669.8370.0369.4769.9314,100
3/24/201669.4269.7768.9869.7724,844
3/23/201670.7570.7569.7369.8117,404
3/22/201670.7270.9070.2670.6214,777
3/21/201671.1971.2570.6971.2217,256
3/18/201670.7371.3370.7371.1313,647
3/17/201669.7170.6069.7170.539,862
3/16/201669.3969.9569.0669.8810,326
3/15/201669.3469.3468.9169.1116,490
3/14/201669.7769.8969.5569.856,456
3/11/201669.2669.9869.2669.9614,387
3/10/201668.8669.1667.9468.6129,082
3/9/201668.6468.8268.3368.6412,530
3/8/201669.4069.4068.5668.607,500
3/7/201669.2369.8669.2369.6812,349
3/4/201669.6269.7169.1169.4237,986
3/3/201669.0669.5168.8569.5120,019
3/2/201668.6169.0168.4869.019,609
3/1/201667.9268.6467.7568.523,516
2/29/201667.8468.1367.3367.3311,496
2/26/201668.0268.1567.7967.807,037
2/25/201667.3267.7467.0367.7410,476
2/24/201666.0067.1065.9467.075,688
2/23/201666.8666.9166.5966.6976,949
2/22/201666.7467.1866.7467.118,448
2/19/201665.7866.0365.6865.974,314
2/18/201666.2666.2665.9765.989,865
2/17/201665.4166.2665.4166.1312,503
2/16/201664.3065.0064.2465.005,697
2/12/201663.4663.6562.7463.6114,651
2/11/201662.6362.8062.0062.6416,029
2/10/201663.6164.1463.3963.406,026
2/9/201663.2463.5762.6063.196,171
2/8/201664.0164.0162.4163.1313,411
2/5/201665.5965.6164.5564.556,860
2/4/201665.4466.1865.4465.828,234
2/3/201665.4565.8964.5565.779,638
2/2/201666.2066.2065.1365.3822,718
2/1/201666.2066.9965.9466.7818,030
1/29/201664.8966.4564.8966.4514,526
1/28/201665.2665.2764.5364.5910,958
1/27/201665.0865.8764.5764.878,743
1/26/201664.4365.2264.3365.225,538
1/25/201665.1265.2964.0164.0210,716
1/22/201664.8365.4664.8365.4216,901
1/21/201663.9764.8063.8364.239,186
1/20/201663.6064.2761.9863.9035,480
1/19/201665.3865.3864.1864.5613,675
1/15/201664.3564.6763.6364.5417,502
1/14/201665.2366.0864.4665.8016,630
1/13/201667.3667.3664.8365.0514,204
1/12/201667.2567.2766.3067.0615,229
1/11/201667.4567.5966.2666.8645,232
1/8/201668.5868.5867.0267.0213,293
1/7/201668.4969.0868.1568.3164,920
1/6/201669.4469.8969.2169.6653,598
1/5/201670.4470.5970.0070.4818,947
1/4/201670.0070.0469.4270.0425,375
12/31/201571.4471.5271.0671.15133,304
12/30/201571.9672.0071.4871.5121,552
12/29/201571.7272.0371.7272.0113,942
12/28/201571.3471.3470.9571.2718,580
12/24/201571.5171.8771.4371.873,535
12/23/201571.1971.6671.1471.5629,937
12/22/201570.3670.7969.9570.6617,453
12/21/201569.9370.2769.6070.0632,119
12/18/201570.4370.5069.6069.6012,567
12/17/201571.7771.8270.7970.7917,870
12/16/201571.0771.8370.8571.7623,216
12/15/201570.4770.7370.3970.538,129
12/14/201569.9270.3969.1369.6817,838
12/11/201570.6170.6169.4969.7418,518
12/10/201571.1271.6571.0871.1860,895
12/9/201571.5272.1070.7870.9716,386
12/8/201571.9971.9971.3671.7767,598
12/7/201572.3772.4971.9072.2510,798
12/4/201570.5671.7770.5671.77108,373
12/3/201571.7471.8070.1570.4220,849
12/2/201572.2972.2971.5071.5523,420
12/1/201571.7472.2771.5472.276,943
11/30/201571.6771.7671.4071.4321,120
11/27/201571.7871.7971.7071.701,204
11/25/201571.6871.8271.4471.6722,366
11/24/201570.9971.6270.7171.4813,683
11/23/201571.1071.5271.0671.25102,436
11/20/201570.9471.3470.9471.1011,951
11/19/201570.7171.0470.6970.775,489
11/18/201569.9970.6669.7670.668,447
11/17/201569.9570.3469.6669.7420,651
11/16/201569.0169.7768.8669.707,245
11/13/201569.4169.5668.9568.969,240
11/12/201570.2170.3069.7069.707,661
11/11/201571.4571.4570.6770.675,218
11/10/201570.6271.1670.5971.139,502
11/9/201571.7971.7970.6870.8411,833
  • Showing 201-300 of 1,249 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center