$70.43 +0.06 (%) Direxion Trust Shs Direxion All Cap Insider Sentiment Shares - NYSEARCA

Mar. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
6/6/201463.9364.1763.9364.002,835
6/5/201463.4063.7663.1963.7210,737
6/4/201463.2963.3762.8763.309,482
6/3/201462.9163.0262.1862.9712,071
6/2/201463.4563.8362.5362.8911,894
5/30/201462.8563.1662.4962.6711,308
5/29/201462.0163.2562.0162.6918,187
5/28/201462.5562.5561.8762.2521,641
5/27/201461.6962.3661.6962.287,911
5/23/201461.8062.0261.8061.976,105
5/22/201461.9361.9861.6361.827,576
5/21/201460.6361.5360.6361.477,853
5/20/201461.6861.6860.7861.146,219
5/19/201461.0261.5361.0261.446,628
5/16/201460.9560.9560.2060.916,191
5/15/201461.4062.0460.2660.815,951
5/13/201461.7661.8261.6961.691,206
5/12/201461.5561.8161.5461.784,166
5/8/201461.4161.6060.7160.9114,395
5/7/201461.1261.1260.4960.984,328
5/6/201460.8561.1960.8360.846,849
5/5/201460.4761.1860.4761.173,661
5/2/201460.9561.3860.9561.045,752
5/1/201460.6861.1160.6460.924,512
4/30/201461.0261.0260.3960.773,226
4/29/201460.7960.7960.3660.444,142
4/28/201460.3860.6759.8160.383,904
4/25/201461.3161.3160.3360.331,165
4/24/201461.0061.0060.8860.881,110
4/23/201461.0761.1260.9461.024,310
4/22/201461.0061.0660.7460.984,795
4/21/201460.0060.8260.0060.644,719
4/17/201460.9860.9860.3260.564,508
4/16/201459.9060.3959.9060.367,110
4/15/201460.4860.4859.0159.905,434
4/14/201459.2159.4558.9359.304,307
4/11/201459.6759.6758.7758.965,660
4/10/201460.2260.6359.1759.4217,764
4/9/201460.1460.5159.9660.518,027
4/8/201459.6760.0159.4659.937,175
4/7/201460.3460.3459.4159.606,567
4/4/201462.4362.5460.5660.637,584
4/3/201461.5861.7261.3861.5910,513
4/2/201462.7162.7161.5661.6811,213
4/1/201459.9761.4359.9761.4220,883
3/31/201461.7461.7460.5960.8811,467
3/28/201459.7160.4259.7160.1110,201
3/27/201460.1160.1559.7359.8510,381
3/26/201461.3261.3259.9560.0440,490
3/25/201460.5660.6560.5260.536,417
3/24/201460.4360.7660.3560.655,144
3/21/201461.6961.6961.1961.191,279
3/20/201462.0462.0460.8261.256,006
3/19/201460.8261.3660.6860.986,100
3/18/201461.1761.4561.1261.356,626
3/17/201460.0861.0060.0860.8210,365
3/14/201459.9959.9959.9959.9983
3/13/201460.2560.2559.9959.991,149
3/12/201462.1762.1760.2960.703,132
3/11/201461.2061.2061.0461.04560
3/10/201460.5261.0060.5260.971,392
3/7/201461.1561.2661.0761.092,018
3/6/201461.2361.2461.2261.241,735
3/5/201461.1861.1960.9961.076,308
3/4/201460.8561.0460.7861.001,705
3/3/201459.6460.1659.6460.001,500
2/28/201459.9159.9159.9159.9150
2/27/201459.9159.9159.9159.9194
2/26/201460.2260.2260.2260.220
2/25/201459.9159.9159.9159.911,440
2/24/201460.1360.1360.1360.13225
2/21/201459.5059.5159.5059.51370
2/20/201459.1059.2259.1059.22527
2/19/201460.2160.2159.3359.33759
2/18/201459.7659.7659.4359.43427
2/14/201459.1659.1659.1659.16169
2/13/201458.5059.0358.5059.011,646
2/12/201458.4458.4458.4458.4422
2/11/201457.9358.4757.9058.441,360
2/10/201457.7357.7457.5957.591,700
2/7/201457.4657.7757.4057.773,158
2/6/201456.3956.3956.3956.390
2/5/201456.3556.3556.3556.35123
2/4/201456.2656.2656.2656.2638
2/3/201457.0057.0056.2656.26944
1/31/201457.9357.9357.9357.93831
1/30/201457.7557.7557.7557.75206
1/29/201457.0557.0757.0457.051,298
1/28/201457.8557.8557.8557.8597
1/27/201458.0258.2557.8257.852,608
1/24/201458.7058.7058.1158.112,873
1/23/201459.4959.4959.2859.28200
1/22/201459.5059.5059.5059.500
1/21/201459.7259.7259.7259.72447
1/17/201459.4259.4259.4259.4298
1/16/201459.4559.4859.4259.422,239
1/15/201459.5959.5959.5959.59206
1/14/201459.3859.4759.3859.47630
1/13/201459.3359.3358.8058.80486
1/10/201459.2359.2359.2359.231
  • Showing 201-300 of 823 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 9
  • >>
Trading Center