$75.09 0.00 (%) Dx All Cp Insd Shs -

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
10/5/201567.8568.6567.8568.5730,534
10/2/201565.9167.4665.6367.4619,200
10/1/201566.4966.4965.6966.338,026
9/30/201565.6766.3065.6466.236,503
9/29/201565.1565.5364.7964.8723,161
9/28/201566.8466.8464.9465.0933,706
9/25/201567.6467.8466.8766.874,854
9/24/201566.8367.1866.4567.1818,876
9/23/201567.4667.7767.1767.485,309
9/22/201567.7967.7967.0067.4141,387
9/21/201568.7269.2968.4468.563,546
9/18/201568.6269.2268.3868.5330,828
9/17/201569.5470.4469.5469.6912,412
9/16/201569.3669.7569.1269.706,069
9/15/201568.6669.4568.6069.308,015
9/14/201568.9568.9568.4768.599,080
9/11/201568.4268.9568.1968.954,932
9/10/201568.2468.9668.0968.3550,806
9/9/201569.6069.6067.9367.946,843
9/8/201567.7268.8167.6768.815,648
9/4/201567.0567.3366.7667.175,296
9/3/201568.0568.4967.8167.8420,131
9/2/201567.3967.4666.5667.4516,726
9/1/201567.5767.5766.0066.4264,901
8/31/201568.6468.8268.2168.2557,852
8/28/201568.8469.1068.5568.8814,678
8/27/201568.2668.8867.7268.6413,757
8/26/201566.9867.4365.3867.2828,107
8/25/201566.4568.0865.1265.1223,280
8/24/201566.0867.7544.1365.6259,457
8/21/201570.0870.2668.4968.5332,415
8/20/201572.1572.1570.7670.76100,791
8/19/201572.9872.9972.1872.6118,107
8/18/201573.3473.3472.9673.1116,275
8/17/201572.7773.2672.4073.1817,534
8/14/201572.7072.7772.4572.773,536
8/13/201572.6272.9372.3672.589,072
8/12/201572.0072.4371.2872.4124,207
8/11/201572.6672.6672.0572.4710,009
8/10/201572.7673.0772.6972.9715,093
8/7/201571.9071.9571.5571.959,021
8/6/201572.7972.7971.6271.918,504
8/5/201572.8573.1372.5072.5912,413
8/4/201572.4572.4572.0772.2210,751
8/3/201572.6972.6971.9672.3135,933
7/31/201572.7072.9072.5372.5915,856
7/30/201572.1172.3571.8272.3513,384
7/29/201571.7172.2171.5072.1314,921
7/28/201571.1471.4570.6871.428,859
7/27/201571.0171.0170.6870.8721,270
7/24/201571.9272.0971.1771.3110,405
7/23/201572.5872.5871.8671.9717,789
7/22/201571.9572.3471.9572.2518,413
7/21/201572.4472.4471.9172.1414,903
7/20/201572.7072.7072.2872.4519,926
7/17/201572.5872.5872.2672.44102,058
7/16/201572.4472.7072.4472.7029,868
7/15/201572.5872.5872.0072.1219,571
7/14/201572.2972.4972.2472.4435,008
7/13/201571.9572.1871.8372.0927,747
7/10/201571.3571.4671.0271.4012,346
7/9/201570.8771.0570.4470.5018,817
7/8/201571.2571.2570.2470.375,645
7/7/201571.2071.5270.0071.458,974
7/6/201570.9871.2670.4770.989,207
7/2/201571.7771.7771.1071.3163,772
7/1/201571.4971.5471.1971.4730,690
6/30/201570.9571.1670.5570.8511,686
6/29/201571.5171.7570.6170.6213,552
6/26/201572.3672.3671.9172.1924,242
6/25/201572.8072.8072.1972.248,640
6/24/201572.9973.0372.5272.527,418
6/23/201573.1473.1472.8073.0018,347
6/22/201573.3273.3272.9572.958,998
6/19/201572.8773.0772.7972.834,394
6/18/201572.7373.1972.6573.1514,759
6/17/201572.4472.5972.0772.427,120
6/16/201571.8472.2771.8472.2210,674
6/15/201571.8771.9071.5071.837,027
6/12/201572.3072.3072.0172.1616,391
6/11/201572.6772.6772.4372.489,874
6/10/201571.8172.3871.8172.295,070
6/9/201571.3771.5871.3771.436,518
6/8/201571.8571.8771.4671.6012,384
6/5/201571.6372.0771.6372.0569,079
6/4/201572.3172.3171.8371.836,255
6/3/201572.4772.6872.3572.4815,726
6/2/201572.2072.5072.1172.3112,904
6/1/201572.3372.5872.0772.355,277
5/29/201572.3272.4572.0272.354,609
5/28/201572.5572.5572.2372.495,165
5/27/201571.8172.6071.8172.589,147
5/26/201572.6572.6571.5771.712,708
5/22/201572.4172.7372.4172.5529,881
5/21/201572.2572.8372.2572.6312,368
5/20/201572.7072.7772.3172.4816,602
5/19/201572.5972.6872.3872.5318,186
5/18/201572.1172.6672.0372.6110,516
5/15/201571.7972.0371.7972.037,994
5/14/201571.4771.8271.4771.797,310
  • Showing 201-300 of 1,155 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 12
  • >>
Trading Center