Direxion Trust Shs Direxion All Cap Insider Sentiment Shares $66.92

up +0.31


29/8/2014 02:59 PM  |  NYSEARCA : KNOW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
6/18/201351.0051.0051.0051.002,300
6/17/201350.7450.7450.7450.740
6/14/201350.5050.7550.5050.74660
6/13/201350.6550.6650.6550.651,600
6/12/201350.7250.7250.7250.720
6/11/201350.6050.7250.6050.72300
6/10/201350.9150.9450.8250.82900
6/7/201349.9349.9349.9349.930
6/6/201349.9349.9349.9349.931,900
6/5/201350.5550.5549.9349.93300
6/4/201350.6450.6450.6450.64500
6/3/201350.6050.6050.3550.362,500
5/31/201351.5051.5051.5051.500
5/30/201351.5051.5051.5051.500
5/29/201351.5051.5051.5051.500
5/28/201351.5051.5051.5051.500
5/24/201351.5051.5051.5051.500
5/23/201351.5551.5551.5051.50500
5/22/201352.3052.3052.3052.30355
5/21/201352.3452.3452.3452.340
5/20/201352.3452.3452.3452.34400
5/17/201352.4252.4251.9452.242,200
5/16/201351.9851.9851.8751.892,500
5/15/201351.8152.2351.8152.0612,800
5/14/201351.7851.7851.7751.77400
5/13/201351.4651.4751.4651.472,325
5/10/201351.3551.3551.3551.35145
5/9/201351.3951.6351.3551.5120,069
5/8/201351.4851.5051.4051.40394
5/7/201351.4551.4551.2551.363,400
5/6/201350.9151.0950.9151.066,648
5/3/201350.9151.0050.9150.9211,588
5/2/201350.0850.0850.0850.080
5/1/201350.2050.2550.0750.08400
4/30/201350.6050.6050.6050.60159
4/29/201350.4750.6050.4450.60638
4/26/201350.0450.2250.0450.22200
4/25/201350.5550.6950.5550.682,700
4/24/201350.0550.1150.0550.11500
4/23/201349.7249.7249.7049.701,300
4/22/201349.4449.4949.4249.42500
4/19/201348.8248.8248.8248.820
4/18/201349.1349.1348.8248.82200
4/17/201349.3549.3549.3549.35100
4/16/201349.5049.5049.4849.481,501
4/15/201350.0750.0748.8048.8523,000
4/12/201350.5550.5550.0650.2420,400
4/11/201350.5450.6050.3950.5612,696
4/10/201350.2550.4550.2550.3515,900
4/9/201350.1350.2349.9450.0520,300
4/8/201349.5649.8649.4849.8420,100
4/5/201348.6549.5148.3449.5115,250
4/4/201349.4849.6349.4849.585,200
4/3/201349.5649.6249.1549.3120,200
4/2/201350.2950.2949.8749.9420,700
4/1/201350.5050.5049.9049.9921,100
3/28/201349.6450.2149.6450.2110,200
3/27/201349.8850.1149.6850.0511,000
3/26/201349.8449.9849.7849.9215,800
3/25/201350.0450.1049.6549.7115,700
3/22/201349.7349.7349.7349.731,000
3/21/201349.8849.8849.5049.5011,900
3/20/201349.8549.9449.8049.8520,400
3/19/201349.5249.5249.1849.4322,900
3/18/201349.3449.8749.3449.866,244
3/15/201350.0350.0349.9649.985,400
3/14/201350.0750.0749.9850.0421,400
3/13/201349.5749.7049.5249.6215,000
3/12/201349.7149.7149.5249.5310,300
3/11/201349.5849.6249.5249.5622,300
3/8/201349.3849.4949.3649.4910,500
3/7/201349.0249.0249.0249.020
3/6/201349.1249.2148.9949.0210,300
3/5/201348.9848.9848.7748.8518,500
3/4/201347.9448.4147.9448.418,800
3/1/201347.4448.1247.4448.0613,300
2/28/201348.4848.4847.9447.9620,800
2/27/201347.0048.0447.0047.9420,300
2/26/201346.8047.1246.8047.122,760
2/25/201347.7947.8846.9746.9720,100
2/22/201347.3047.3047.3047.300
2/21/201347.7647.7647.2647.3010,400
2/20/201348.4848.4848.3348.4010,000
2/19/201348.4948.5948.4048.5221,900
2/15/201348.2048.2048.2048.200
2/14/201348.1248.2148.1148.2015,200
2/13/201348.0948.1547.9548.0015,700
2/12/201348.0048.0047.8847.9510,200
2/11/201347.2447.9647.2447.9320,400
2/8/201347.9548.1547.4148.1526,550
2/7/201347.5747.6347.5047.6210,000
2/6/201347.3547.4447.3547.443,700
2/5/201347.2747.2747.2647.26700
2/4/201347.1147.1146.9046.905,400
2/1/201347.2547.2947.2547.296,635
1/31/201346.8046.8046.8046.80100
1/30/201347.0047.0246.8146.8910,500
1/29/201347.0047.0647.0047.065,600
1/28/201346.9547.1446.9547.1314,900
1/25/201346.9047.1046.9046.9316,200
Trading Center