DIREXION ALL CAP INSIDER SENTI $51.50

down -0.80


23/5/2013 04:23 PM  |  NYSEARCA : KNOW  |  Industries :
Type:

KNOW historical data

Date Open High Low Close Volume
8/3/2012 40.07 40.07 40.07 40.07 0
8/2/2012 40.07 40.07 40.07 40.07 0
8/1/2012 40.07 40.07 40.07 40.07 1
7/31/2012 39.90 39.90 39.90 39.90 0
7/30/2012 39.90 39.90 39.90 39.90 0
7/27/2012 39.90 39.90 39.90 39.90 6
7/26/2012 39.19 39.19 39.14 39.14 3
7/25/2012 38.68 38.68 38.68 38.68 5
7/24/2012 38.77 38.77 38.77 38.77 2
7/23/2012 39.40 39.40 39.40 39.40 2
7/20/2012 40.14 40.14 40.10 40.14 6
7/19/2012 40.81 40.81 40.76 40.76 2
7/18/2012 40.50 40.50 40.50 40.50 0
7/17/2012 40.54 40.54 40.50 40.50 5
7/16/2012 40.35 40.35 40.35 40.35 2
7/13/2012 40.23 40.44 40.23 40.44 3
7/12/2012 39.56 39.83 39.48 39.83 3
7/11/2012 39.97 39.99 39.97 39.99 2
7/10/2012 40.44 40.46 40.44 40.46 2
7/9/2012 40.51 40.51 40.40 40.40 3
7/6/2012 40.14 40.63 40.14 40.63 9
7/5/2012 40.31 40.31 40.31 40.31 0
7/3/2012 40.31 40.31 40.31 40.31 0
7/2/2012 40.31 40.31 40.31 40.31 0
6/29/2012 40.31 40.31 40.31 40.31 6
6/28/2012 39.95 39.95 39.95 39.95 0
6/27/2012 39.95 39.95 39.95 39.95 0
6/26/2012 39.95 39.95 39.95 39.95 0
6/25/2012 39.95 39.95 39.95 39.95 0
6/22/2012 39.95 39.95 39.95 39.95 0
6/21/2012 39.95 39.95 39.95 39.95 0
6/20/2012 39.95 39.95 39.95 39.95 2
6/19/2012 38.54 38.54 38.54 38.54 0
6/18/2012 38.54 38.54 38.54 38.54 0
6/15/2012 38.54 38.54 38.54 38.54 0
6/14/2012 38.54 38.54 38.54 38.54 0
6/13/2012 38.64 38.64 38.54 38.54 15
6/12/2012 38.70 38.70 38.69 38.69 2
6/11/2012 38.44 38.44 38.44 38.44 6
6/8/2012 39.22 39.22 39.22 39.22 0
6/7/2012 39.22 39.22 39.22 39.22 1
6/6/2012 39.08 39.08 39.08 39.08 11
6/5/2012 37.74 37.74 37.74 37.74 11
6/4/2012 37.23 37.34 37.11 37.34 7
6/1/2012 38.16 38.16 37.71 37.71 463
5/31/2012 38.70 39.04 38.60 39.04 7
5/30/2012 39.85 39.85 39.85 39.85 0
5/29/2012 40.13 40.13 39.85 39.85 15
5/25/2012 39.50 39.50 39.45 39.45 2
5/24/2012 39.44 39.44 39.44 39.44 7
5/23/2012 38.82 38.82 38.81 38.81 7
5/22/2012 39.89 39.89 39.89 39.89 1
5/21/2012 39.75 39.75 38.91 39.40 6
5/18/2012 39.10 39.10 39.10 39.10 1
5/17/2012 39.98 39.98 39.47 39.47 4
5/16/2012 40.53 40.53 40.53 40.53 2
5/15/2012 41.21 41.21 41.21 41.21 0
5/14/2012 41.27 41.27 41.21 41.21 6
5/11/2012 42.17 42.17 42.17 42.17 0
5/10/2012 42.17 42.17 42.17 42.17 2
5/9/2012 41.43 42.00 41.43 41.89 15
5/8/2012 42.20 42.20 42.20 42.20 0
5/7/2012 42.20 42.20 42.20 42.20 0
5/4/2012 42.40 42.40 42.20 42.20 8
5/3/2012 43.56 43.56 43.56 43.56 3
5/2/2012 44.00 44.00 44.00 44.00 0
5/1/2012 44.00 44.00 44.00 44.00 0
4/30/2012 44.00 44.00 44.00 44.00 0
4/27/2012 44.00 44.00 44.00 44.00 0
4/26/2012 44.00 44.00 44.00 44.00 1
4/25/2012 43.22 43.22 43.22 43.22 0
4/24/2012 43.22 43.22 43.22 43.22 0
4/23/2012 42.89 43.26 42.89 43.22 12
4/20/2012 43.79 43.79 43.66 43.66 19
4/19/2012 43.95 43.95 43.76 43.76 15
4/18/2012 43.65 43.65 43.65 43.65 4
4/17/2012 43.26 43.26 43.26 43.26 0
4/16/2012 43.04 43.28 43.04 43.26 7
4/13/2012 44.31 44.31 44.31 44.31 0
4/12/2012 43.70 44.31 43.70 44.31 7
4/11/2012 43.26 43.26 43.26 43.26 2
4/10/2012 42.97 43.03 42.97 43.03 3
4/9/2012 43.94 43.94 43.94 43.94 2
4/5/2012 44.90 44.90 44.67 44.67 17
4/4/2012 45.04 45.04 45.04 45.04 1
4/3/2012 46.04 46.04 46.04 46.04 0
4/2/2012 46.04 46.04 46.04 46.04 2
3/30/2012 45.59 45.59 45.59 45.59 0
3/29/2012 45.59 45.59 45.59 45.59 0
3/28/2012 46.18 46.18 45.50 45.59 122
3/27/2012 46.56 46.56 46.05 46.05 48
3/26/2012 45.71 45.71 45.71 45.71 0
3/23/2012 45.27 45.71 45.27 45.71 5
3/22/2012 45.43 45.43 45.43 45.43 1
3/21/2012 46.28 46.28 46.28 46.28 0
3/20/2012 47.00 47.00 46.04 46.28 8
3/19/2012 46.74 46.74 46.74 46.74 1
3/16/2012 46.47 46.47 46.47 46.47 1
3/15/2012 46.10 46.35 46.10 46.35 9
3/14/2012 46.20 46.20 46.20 46.20 2
Marketplace
Trading Center