$64.72 0.00 (%) Direxion Trust Shs Direxion All Cap Insider Sentiment Shares - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
8/12/201352.4652.4652.4652.46273
8/9/201352.3652.3652.3652.36100
8/8/201352.3652.3652.2752.273,500
8/7/201352.8552.8552.0752.071,591
8/6/201352.9852.9852.8252.82200
8/5/201352.8552.8552.8552.850
8/2/201352.8552.8552.8552.85100
8/1/201352.7352.9452.7352.94600
7/31/201352.1752.1752.1752.170
7/30/201352.1752.1752.1752.17100
7/29/201352.0352.1451.9251.92400
7/26/201351.9251.9251.9251.920
7/25/201351.9051.9251.9051.92400
7/24/201352.1752.1751.8851.88300
7/23/201351.7951.7951.7951.790
7/22/201351.7951.7951.7951.790
7/19/201351.7951.7951.7951.790
7/18/201351.7951.7951.7951.79500
7/17/201351.7051.7051.6751.67219
7/16/201351.6851.6851.6851.68100
7/15/201352.0952.0951.7351.95713
7/12/201351.6251.6251.5451.551,900
7/11/201350.9350.9350.9350.930
7/10/201350.9350.9350.9350.93200
7/9/201351.1551.1551.1551.15100
7/8/201350.8550.8550.8550.85100
7/5/201350.3250.3250.3250.32200
7/3/201349.9549.9549.9549.953,600
7/2/201350.4150.4650.0250.101,037
7/1/201350.4750.4750.4750.47200
6/28/201348.7648.7648.7648.760
6/27/201348.7648.7648.7648.760
6/26/201348.7648.7648.7648.760
6/25/201348.7548.7748.7548.762,200
6/24/201348.2448.7348.1648.653,433
6/21/201351.5051.5049.3449.343,600
6/20/201350.0050.0049.3949.39200
6/19/201351.0051.0050.8550.855,000
6/18/201351.0051.0051.0051.002,300
6/17/201350.7450.7450.7450.740
6/14/201350.5050.7550.5050.74660
6/13/201350.6550.6650.6550.651,600
6/12/201350.7250.7250.7250.720
6/11/201350.6050.7250.6050.72300
6/10/201350.9150.9450.8250.82900
6/7/201349.9349.9349.9349.930
6/6/201349.9349.9349.9349.931,900
6/5/201350.5550.5549.9349.93300
6/4/201350.6450.6450.6450.64500
6/3/201350.6050.6050.3550.362,500
5/31/201351.5051.5051.5051.500
5/30/201351.5051.5051.5051.500
5/29/201351.5051.5051.5051.500
5/28/201351.5051.5051.5051.500
5/24/201351.5051.5051.5051.500
5/23/201351.5551.5551.5051.50500
5/22/201352.3052.3052.3052.30355
5/21/201352.3452.3452.3452.340
5/20/201352.3452.3452.3452.34400
5/17/201352.4252.4251.9452.242,200
5/16/201351.9851.9851.8751.892,500
5/15/201351.8152.2351.8152.0612,800
5/14/201351.7851.7851.7751.77400
5/13/201351.4651.4751.4651.472,325
5/10/201351.3551.3551.3551.35145
5/9/201351.3951.6351.3551.5120,069
5/8/201351.4851.5051.4051.40394
5/7/201351.4551.4551.2551.363,400
5/6/201350.9151.0950.9151.066,648
5/3/201350.9151.0050.9150.9211,588
5/2/201350.0850.0850.0850.080
5/1/201350.2050.2550.0750.08400
4/30/201350.6050.6050.6050.60159
4/29/201350.4750.6050.4450.60638
4/26/201350.0450.2250.0450.22200
4/25/201350.5550.6950.5550.682,700
4/24/201350.0550.1150.0550.11500
4/23/201349.7249.7249.7049.701,300
4/22/201349.4449.4949.4249.42500
4/19/201348.8248.8248.8248.820
4/18/201349.1349.1348.8248.82200
4/17/201349.3549.3549.3549.35100
4/16/201349.5049.5049.4849.481,501
4/15/201350.0750.0748.8048.8523,000
4/12/201350.5550.5550.0650.2420,400
4/11/201350.5450.6050.3950.5612,696
4/10/201350.2550.4550.2550.3515,900
4/9/201350.1350.2349.9450.0520,300
4/8/201349.5649.8649.4849.8420,100
4/5/201348.6549.5148.3449.5115,250
4/4/201349.4849.6349.4849.585,200
4/3/201349.5649.6249.1549.3120,200
4/2/201350.2950.2949.8749.9420,700
4/1/201350.5050.5049.9049.9921,100
3/28/201349.6450.2149.6450.2110,200
3/27/201349.8850.1149.6850.0511,000
3/26/201349.8449.9849.7849.9215,800
3/25/201350.0450.1049.6549.7115,700
3/22/201349.7349.7349.7349.731,000
3/21/201349.8849.8849.5049.5011,900
  • Showing 301-400 of 719 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 8
  • >>
Trading Center