$73.34 -1.06 (%) Dx All Cp Insd Shs -

Sep. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOW historical data

Date Open High Low Close Volume
12/7/201572.3772.4971.9072.2510,798
12/4/201570.5671.7770.5671.77108,373
12/3/201571.7471.8070.1570.4220,849
12/2/201572.2972.2971.5071.5523,420
12/1/201571.7472.2771.5472.276,943
11/30/201571.6771.7671.4071.4321,120
11/27/201571.7871.7971.7071.701,204
11/25/201571.6871.8271.4471.6722,366
11/24/201570.9971.6270.7171.4813,683
11/23/201571.1071.5271.0671.25102,436
11/20/201570.9471.3470.9471.1011,951
11/19/201570.7171.0470.6970.775,489
11/18/201569.9970.6669.7670.668,447
11/17/201569.9570.3469.6669.7420,651
11/16/201569.0169.7768.8669.707,245
11/13/201569.4169.5668.9568.969,240
11/12/201570.2170.3069.7069.707,661
11/11/201571.4571.4570.6770.675,218
11/10/201570.6271.1670.5971.139,502
11/9/201571.7971.7970.6870.8411,833
11/6/201572.1672.1671.5971.8310,121
11/5/201572.2272.2271.7172.0812,201
11/4/201572.5572.5572.1072.2010,571
11/3/201572.1872.6071.9972.4110,474
10/30/201571.1571.3870.9171.1111,869
10/29/201570.8470.9470.5770.8716,034
10/28/201569.8870.7769.8470.777,778
10/26/201569.9770.0969.9070.0512,799
10/23/201570.2570.2569.5769.9813,023
10/22/201569.1769.8669.1769.749,863
10/21/201569.6469.6468.7668.7814,381
10/20/201569.1669.3869.1669.2622,946
10/19/201568.9969.3168.9269.2194,801
10/16/201569.2769.2868.8869.288,673
10/15/201568.4269.0968.0469.096,920
10/14/201568.4868.6567.9067.9718,188
10/13/201568.7869.1568.3168.3716,295
10/12/201569.1869.2068.9469.0918,153
10/9/201569.3069.3068.9169.157,737
10/8/201568.2669.2368.2669.1418,762
10/7/201568.2368.4667.9368.384,014
10/6/201568.5768.5767.7267.8520,457
10/5/201567.8568.6567.8568.5730,534
10/2/201565.9167.4665.6367.4619,200
10/1/201566.4966.4965.6966.338,026
9/30/201565.6766.3065.6466.236,503
9/29/201565.1565.5364.7964.8723,161
9/28/201566.8466.8464.9465.0933,706
9/25/201567.6467.8466.8766.874,854
9/24/201566.8367.1866.4567.1818,876
9/23/201567.4667.7767.1767.485,309
9/22/201567.7967.7967.0067.4141,387
9/21/201568.7269.2968.4468.563,546
9/18/201568.6269.2268.3868.5330,828
9/17/201569.5470.4469.5469.6912,412
9/16/201569.3669.7569.1269.706,069
9/15/201568.6669.4568.6069.308,015
9/14/201568.9568.9568.4768.599,080
9/11/201568.4268.9568.1968.954,932
9/10/201568.2468.9668.0968.3550,806
9/9/201569.6069.6067.9367.946,843
9/8/201567.7268.8167.6768.815,648
9/4/201567.0567.3366.7667.175,296
9/3/201568.0568.4967.8167.8420,131
9/2/201567.3967.4666.5667.4516,726
9/1/201567.5767.5766.0066.4264,901
8/31/201568.6468.8268.2168.2557,852
8/28/201568.8469.1068.5568.8814,678
8/27/201568.2668.8867.7268.6413,757
8/26/201566.9867.4365.3867.2828,107
8/25/201566.4568.0865.1265.1223,280
8/24/201566.0867.7544.1365.6259,457
8/21/201570.0870.2668.4968.5332,415
8/20/201572.1572.1570.7670.76100,791
8/19/201572.9872.9972.1872.6118,107
8/18/201573.3473.3472.9673.1116,275
8/17/201572.7773.2672.4073.1817,534
8/14/201572.7072.7772.4572.773,536
8/13/201572.6272.9372.3672.589,072
8/12/201572.0072.4371.2872.4124,207
8/11/201572.6672.6672.0572.4710,009
8/10/201572.7673.0772.6972.9715,093
8/7/201571.9071.9571.5571.959,021
8/6/201572.7972.7971.6271.918,504
8/5/201572.8573.1372.5072.5912,413
8/4/201572.4572.4572.0772.2210,751
8/3/201572.6972.6971.9672.3135,933
7/31/201572.7072.9072.5372.5915,856
7/30/201572.1172.3571.8272.3513,384
7/29/201571.7172.2171.5072.1314,921
7/28/201571.1471.4570.6871.428,859
7/27/201571.0171.0170.6870.8721,270
7/24/201571.9272.0971.1771.3110,405
7/23/201572.5872.5871.8671.9717,789
7/22/201571.9572.3471.9572.2518,413
7/21/201572.4472.4471.9172.1414,903
7/20/201572.7072.7072.2872.4519,926
7/17/201572.5872.5872.2672.44102,058
7/16/201572.4472.7072.4472.7029,868
7/15/201572.5872.5872.0072.1219,571
  • Showing 201-300 of 1,197 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 12
  • >>
Trading Center