SPDR S&P Rg Bk Shs  $39.12

down 0.00


25/7/2014 04:00 PM  |  NYSEARCA : KRE
Last Trade: 39.12
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 39.12
Open: 38.90
Bid: 38.86
Ask: 39.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KRE Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: KRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 KRE1401H28 10.50 0.00 10.50 193.0 11.30 49.0 0.0 0
28.00 KRE1416H28 11.05 0.00 11.05 262.0 11.20 454.0 0.0 0
29.00 KRE1401H29 9.40 0.00 9.40 78.0 10.35 67.0 0.0 0
29.00 KRE1416H29 10.05 0.00 10.05 319.0 10.20 145.0 0.0 0
30.00 KRE1401H30 8.65 0.00 8.65 597.0 9.30 75.0 0.0 0
30.00 KRE1408H30 10.30 1.60 8.70 113.0 9.30 70.0 7.0 7
30.00 KRE1416H30 9.72 0.67 9.05 61.0 9.20 72.0 7.0 7
30.00 KRE1422H30 8.80 0.00 8.80 1319.0 9.30 1130.0 0.0 0
31.00 KRE1401H31 7.65 0.00 7.65 1.0 8.30 100.0 0.0 0
31.00 KRE1408H31 7.80 0.00 7.80 72.0 8.25 86.0 0.0 0
31.00 KRE1416H31 8.10 0.00 8.10 62.0 8.20 134.0 36.0 121
31.00 KRE1422H31 7.85 0.00 7.85 631.0 8.30 439.0 0.0 0
31.50 KRE1401H31.5 7.15 0.00 7.15 134.0 7.75 82.0 0.0 0
32.00 KRE1401H32 6.70 0.00 6.70 90.0 7.25 72.0 0.0 0
32.00 KRE1408H32 7.05 0.00 6.90 134.0 7.25 79.0 10.0 10
32.00 KRE1416H32 8.95 1.85 7.10 45.0 7.20 62.0 10.0 11
32.00 KRE1422H32 6.85 0.00 6.85 682.0 7.30 643.0 0.0 0
32.00 KRE1429H32 6.80 0.00 6.80 137.0 7.30 89.0 0.0 0
32.50 KRE1401H32.5 6.15 0.00 6.15 134.0 6.75 82.0 0.0 0
33.00 KRE1401H33 5.70 0.00 5.70 74.0 6.25 83.0 0.0 0
33.00 KRE1408H33 5.85 0.00 5.85 62.0 6.25 79.0 0.0 0
33.00 KRE1416H33 6.10 0.00 6.10 90.0 6.20 52.0 0.0 0
33.00 KRE1422H33 5.85 0.00 5.85 72.0 6.30 72.0 0.0 0
33.00 KRE1429H33 5.85 0.00 5.85 134.0 6.30 85.0 0.0 0
33.50 KRE1401H33.5 6.70 1.50 5.20 225.0 5.75 96.0 1.0 78
33.50 KRE1408H33.5 6.65 1.30 5.35 134.0 5.75 93.0 3.0 3
33.50 KRE1422H33.5 5.40 0.05 5.35 278.0 5.80 127.0 11.0 11
33.50 KRE1429H33.5 5.35 0.00 5.35 72.0 5.80 72.0 0.0 0
34.00 KRE1401H34 4.70 0.00 4.70 74.0 5.30 97.0 0.0 0
34.00 KRE1408H34 4.85 0.00 4.85 584.0 5.30 378.0 0.0 0
34.00 KRE1416H34 5.10 0.00 5.10 68.0 5.25 65.0 8.0 118
34.00 KRE1422H34 5.10 0.00 4.95 134.0 5.30 104.0 11.0 11
34.00 KRE1429H34 4.85 0.00 4.85 134.0 5.30 72.0 0.0 0
34.50 KRE1401H34.5 4.20 0.00 4.20 72.0 4.80 78.0 0.0 0
34.50 KRE1408H34.5 4.35 0.00 4.35 612.0 4.80 157.0 0.0 0
34.50 KRE1416H34.5 4.60 0.00 4.60 249.0 4.75 68.0 0.0 0
34.50 KRE1422H34.5 4.40 0.00 4.40 72.0 4.80 86.0 0.0 0
34.50 KRE1429H34.5 4.35 0.00 4.35 43.0 4.80 87.0 0.0 0
35.00 KRE1401H35 3.70 0.00 3.70 72.0 4.30 77.0 0.0 0
35.00 KRE1408H35 3.85 0.00 3.85 629.0 4.30 337.0 0.0 0
35.00 KRE1416H35 6.00 1.90 4.10 313.0 4.25 845.0 6.0 6
35.00 KRE1422H35 3.90 0.00 3.90 278.0 4.30 85.0 0.0 0
35.00 KRE1429H35 3.90 0.00 3.90 134.0 4.35 112.0 0.0 0
35.50 KRE1401H35.5 3.20 0.00 3.20 72.0 3.90 72.0 0.0 0
35.50 KRE1408H35.5 3.35 0.00 3.35 597.0 3.80 208.0 0.0 0
35.50 KRE1416H35.5 3.60 0.00 3.60 264.0 3.75 360.0 0.0 0
35.50 KRE1422H35.5 3.40 0.00 3.40 309.0 3.85 239.0 0.0 0
35.50 KRE1429H35.5 3.40 0.00 3.40 339.0 3.85 189.0 0.0 0
36.00 KRE1401H36 2.70 0.00 2.70 104.0 3.30 79.0 0.0 0
36.00 KRE1408H36 2.89 0.00 2.89 640.0 3.30 369.0 0.0 0
36.00 KRE1416H36 3.95 0.85 3.10 845.0 3.30 1107.0 3.0 14
36.00 KRE1422H36 2.98 0.00 2.98 863.0 3.35 623.0 0.0 0
36.00 KRE1429H36 2.98 0.00 2.98 437.0 3.40 363.0 0.0 0
36.50 KRE1401H36.5 2.24 0.00 2.24 250.0 2.76 98.0 32.0 151
36.50 KRE1408H36.5 3.70 1.30 2.40 1775.0 2.78 852.0 110.0 110
36.50 KRE1416H36.5 2.70 0.00 2.67 99.0 2.81 873.0 78.0 78
36.50 KRE1422H36.5 2.52 0.00 2.52 1630.0 2.86 685.0 0.0 0
36.50 KRE1429H36.5 2.54 0.00 2.54 456.0 2.91 254.0 0.0 0
37.00 KRE1401H37 1.82 0.00 1.82 1943.0 2.27 676.0 16.0 217
37.00 KRE1408H37 2.13 0.00 2.00 1211.0 2.29 1138.0 20.0 20
37.00 KRE1416H37 2.20 0.00 2.20 694.0 2.35 799.0 3.0 4
37.00 KRE1422H37 2.24 0.00 2.27 52.0 2.36 91.0 12.0 12
37.00 KRE1429H37 2.33 0.00 2.33 103.0 2.41 89.0 3.0 2
37.50 KRE1401H37.5 1.34 0.00 1.34 715.0 1.78 206.0 0.0 0
37.50 KRE1408H37.5 1.69 0.00 1.68 532.0 1.78 771.0 56.0 123
37.50 KRE1416H37.5 1.76 0.00 1.76 436.0 1.83 174.0 10.0 10
37.50 KRE1422H37.5 1.83 0.00 1.83 124.0 1.91 81.0 0.0 0
37.50 KRE1429H37.5 1.91 0.00 1.91 73.0 2.00 11.0 0.0 0
38.00 KRE1401H38 1.30 0.21 1.09 1371.0 1.30 1252.0 61.0 132
38.00 KRE1408H38 1.34 0.00 1.28 3.0 1.32 124.0 20.0 51
38.00 KRE1416H38 1.35 0.01 1.34 499.0 1.40 103.0 101.0 155
38.00 KRE1422H38 1.43 0.00 1.43 382.0 1.51 316.0 0.0 0
38.00 KRE1429H38 1.30 -0.22 1.52 44.0 1.59 58.0 2.0 2
38.50 KRE1401H38.5 0.76 0.00 0.75 152.0 0.84 1511.0 105.0 210
38.50 KRE1408H38.5 0.94 0.00 0.86 34.0 0.92 158.0 20.0 79
38.50 KRE1416H38.5 0.94 0.00 0.97 47.0 1.02 161.0 10.0 33
38.50 KRE1422H38.5 0.97 -0.10 1.07 105.0 1.14 355.0 120.0 100
38.50 KRE1429H38.5 0.94 -0.23 1.17 165.0 1.23 214.0 6.0 6
39.00 KRE1401H39 0.46 0.00 0.37 10.0 0.44 62.0 4.0 21
39.00 KRE1408H39 0.59 0.00 0.54 49.0 0.59 67.0 38.0 69
39.00 KRE1416H39 0.65 0.00 0.65 838.0 0.72 181.0 250.0 1,249
39.00 KRE1422H39 0.66 -0.11 0.77 16.0 0.80 44.0 1.0 13
39.00 KRE1429H39 0.87 0.00 0.87 31.0 0.94 16.0 0.0 0
39.50 KRE1401H39.5 0.18 0.00 0.17 44.0 0.21 44.0 171.0 200
39.50 KRE1408H39.5 0.50 0.20 0.30 15.0 0.34 34.0 17.0 308
39.50 KRE1416H39.5 0.40 0.00 0.40 852.0 0.45 53.0 0.0 0
39.50 KRE1422H39.5 0.48 -0.02 0.50 718.0 0.56 300.0 50.0 219
39.50 KRE1429H39.5 0.67 0.07 0.60 23.0 0.65 44.0 10.0 10
40.00 KRE1401H40 0.70 0.69 0.01 1139.0 0.19 1394.0 80.0 90
40.00 KRE1408H40 0.17 0.02 0.15 38.0 0.18 64.0 16.0 197
40.00 KRE1416H40 0.15 -0.09 0.23 34.0 0.28 134.0 4.0 271
40.00 KRE1422H40 0.33 0.00 0.32 88.0 0.37 10.0 113.0 123
40.00 KRE1429H40 0.40 0.00 0.40 34.0 0.45 134.0 7.0 7
40.50 KRE1401H40.5 0.09 0.03 0.01 10.0 0.06 519.0 8.0 18
40.50 KRE1408H40.5 0.52 0.48 0.04 651.0 0.10 269.0 1.0 350
40.50 KRE1416H40.5 0.10 -0.01 0.11 289.0 0.15 34.0 2.0 2
40.50 KRE1422H40.5 0.27 0.10 0.17 472.0 0.23 289.0 1.0 1
40.50 KRE1429H40.5 0.25 0.00 0.25 305.0 0.30 200.0 0.0 0
41.00 KRE1401H41 0.50 0.35 0.01 43.0 0.15 2019.0 10.0 10
41.00 KRE1408H41 0.11 0.10 0.01 207.0 0.06 444.0 50.0 60
41.00 KRE1416H41 0.07 0.03 0.04 291.0 0.10 221.0 4.0 591
41.00 KRE1422H41 0.15 0.06 0.09 116.0 0.14 203.0 2.0 25
41.00 KRE1429H41 0.23 0.08 0.15 34.0 0.19 100.0 4.0 9
41.50 KRE1401H41.5 0.15 0.00 0.01 10.0 0.15 675.0 0.0 0
41.50 KRE1408H41.5 0.47 0.45 0.01 47.0 0.02 100.0 20.0 232
41.50 KRE1416H41.5 0.01 0.00 0.01 350.0 0.07 427.0 0.0 0
41.50 KRE1422H41.5 0.54 0.51 0.03 450.0 0.09 200.0 6.0 6
41.50 KRE1429H41.5 0.07 0.00 0.07 19.0 0.12 31.0 0.0 0
42.00 KRE1401H42 0.14 -0.01 0.01 10.0 0.15 2421.0 10.0 10
42.00 KRE1408H42 0.33 0.28 0.01 73.0 0.05 524.0 14.0 29
42.00 KRE1416H42 0.04 -0.02 0.01 172.0 0.06 505.0 2.0 285
42.00 KRE1422H42 0.38 0.37 0.01 80.0 0.07 282.0 11.0 11
42.00 KRE1429H42 0.03 0.00 0.03 470.0 0.08 89.0 0.0 0
42.50 KRE1401H42.5 0.17 0.00 0.01 48.0 0.17 378.0 0.0 0
42.50 KRE1408H42.5 0.05 0.00 0.01 63.0 0.05 339.0 0.0 0
42.50 KRE1416H42.5 0.05 0.00 0.00 0.0 0.05 423.0 0.0 0
42.50 KRE1422H42.5 0.06 0.00 0.01 32.0 0.06 192.0 0.0 0
42.50 KRE1429H42.5 0.01 0.00 0.01 462.0 0.07 211.0 0.0 0
43.00 KRE1401H43 0.18 0.00 0.01 50.0 0.18 467.0 0.0 0
43.00 KRE1408H43 0.05 0.00 0.01 100.0 0.05 78.0 0.0 0
43.00 KRE1416H43 0.09 0.04 0.01 20.0 0.05 532.0 10.0 56
43.00 KRE1422H43 0.06 0.00 0.01 62.0 0.06 154.0 0.0 0
43.00 KRE1429H43 0.01 0.00 0.01 28.0 0.07 257.0 0.0 0
43.50 KRE1401H43.5 0.18 0.00 0.01 466.0 0.18 190.0 0.0 0
43.50 KRE1408H43.5 0.05 0.00 0.01 71.0 0.05 237.0 0.0 0
43.50 KRE1416H43.5 0.05 0.00 0.00 0.0 0.05 436.0 0.0 0
43.50 KRE1422H43.5 0.05 0.00 0.01 71.0 0.05 139.0 0.0 0
43.50 KRE1429H43.5 0.06 0.00 0.01 10.0 0.06 246.0 0.0 0
44.00 KRE1401H44 0.16 0.00 0.01 26.0 0.16 124.0 0.0 0
44.00 KRE1408H44 0.04 0.00 0.01 10.0 0.04 82.0 0.0 0
44.00 KRE1416H44 0.05 0.00 0.01 107.0 0.05 598.0 0.0 0
44.00 KRE1422H44 0.05 0.00 0.01 46.0 0.05 151.0 0.0 0
44.00 KRE1429H44 0.06 0.00 0.01 146.0 0.06 124.0 0.0 0
44.50 KRE1401H44.5 0.16 0.00 0.01 55.0 0.16 422.0 0.0 0
44.50 KRE1408H44.5 0.04 0.00 0.01 100.0 0.04 106.0 0.0 0
44.50 KRE1422H44.5 0.05 0.00 0.01 61.0 0.05 78.0 0.0 0
44.50 KRE1429H44.5 0.05 0.00 0.01 61.0 0.05 126.0 0.0 0
45.00 KRE1401H45 0.15 0.00 0.00 0.0 0.15 203.0 0.0 0
45.00 KRE1408H45 0.04 0.00 0.01 141.0 0.04 218.0 0.0 0
45.00 KRE1416H45 0.05 0.00 0.01 10.0 0.05 603.0 0.0 0
45.00 KRE1422H45 0.05 0.00 0.01 85.0 0.05 160.0 0.0 0
45.00 KRE1429H45 0.05 0.00 0.01 67.0 0.05 152.0 0.0 0
45.50 KRE1401H45.5 0.16 0.00 0.00 0.0 0.16 204.0 0.0 0
45.50 KRE1408H45.5 0.04 0.00 0.01 10.0 0.04 237.0 0.0 0
45.50 KRE1422H45.5 0.03 -0.02 0.01 96.0 0.05 546.0 7.0 7
45.50 KRE1429H45.5 0.05 0.00 0.01 10.0 0.05 83.0 0.0 0
46.00 KRE1401H46 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0
46.00 KRE1408H46 0.04 0.00 0.00 0.0 0.04 138.0 0.0 0
46.00 KRE1416H46 0.04 0.00 0.01 10.0 0.04 199.0 0.0 0
46.00 KRE1422H46 0.05 0.00 0.01 35.0 0.05 159.0 0.0 0
46.00 KRE1429H46 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
46.50 KRE1401H46.5 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0
46.50 KRE1408H46.5 0.04 0.00 0.00 0.0 0.04 139.0 0.0 0
46.50 KRE1422H46.5 0.05 0.00 0.01 62.0 0.05 159.0 0.0 0
46.50 KRE1429H46.5 0.05 0.00 0.00 0.0 0.05 76.0 0.0 0
47.00 KRE1401H47 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0
47.00 KRE1408H47 0.04 0.00 0.00 0.0 0.04 138.0 0.0 0
47.00 KRE1416H47 0.04 0.00 0.01 143.0 0.04 199.0 0.0 0
47.00 KRE1422H47 0.04 0.00 0.01 168.0 0.04 139.0 0.0 0
47.00 KRE1429H47 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
47.50 KRE1401H47.5 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0
47.50 KRE1408H47.5 0.04 0.00 0.00 0.0 0.04 139.0 0.0 0
47.50 KRE1422H47.5 0.04 0.00 0.00 0.0 0.04 139.0 0.0 0
47.50 KRE1429H47.5 0.05 0.00 0.00 0.0 0.05 140.0 0.0 0
48.00 KRE1401H48 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0
48.00 KRE1408H48 0.03 0.00 0.00 0.0 0.03 206.0 0.0 0
48.00 KRE1416H48 0.04 0.00 0.00 0.0 0.04 129.0 0.0 0
48.00 KRE1422H48 0.04 0.00 0.00 0.0 0.04 132.0 0.0 0
48.00 KRE1429H48 0.05 0.00 0.00 0.0 0.05 140.0 0.0 0
48.50 KRE1422H48.5 0.04 0.00 0.00 0.0 0.04 133.0 0.0 0
48.50 KRE1429H48.5 0.04 0.00 0.00 0.0 0.04 138.0 0.0 0
49.00 KRE1401H49 0.17 0.00 0.00 0.0 0.17 204.0 0.0 0
49.00 KRE1416H49 0.04 0.00 0.00 0.0 0.04 338.0 0.0 0
49.00 KRE1422H49 0.04 0.00 0.00 0.0 0.04 273.0 0.0 0
49.00 KRE1429H49 0.04 0.00 0.00 0.0 0.04 212.0 0.0 0
50.00 KRE1401H50 0.17 0.00 0.00 0.0 0.17 1678.0 0.0 0
50.00 KRE1416H50 0.04 0.00 0.00 0.0 0.04 339.0 0.0 0
51.00 KRE1416H51 0.03 0.00 0.00 0.0 0.03 231.0 0.0 0
52.00 KRE1416H52 0.03 0.00 0.00 0.0 0.03 361.0 0.0 0

Put Options: KRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 KRE1401T28 0.18 0.00 0.00 0.0 0.18 1486.0 0.0 0
28.00 KRE1416T28 0.03 -0.01 0.01 100.0 0.04 274.0 7.0 44
29.00 KRE1401T29 0.18 0.00 0.00 0.0 0.18 616.0 0.0 0
29.00 KRE1416T29 0.01 0.00 0.01 10.0 0.04 151.0 0.0 0
30.00 KRE1401T30 0.16 0.00 0.01 10.0 0.16 380.0 0.0 0
30.00 KRE1408T30 0.04 0.00 0.01 32.0 0.04 184.0 0.0 0
30.00 KRE1416T30 0.04 0.03 0.01 44.0 0.04 235.0 10.0 15
30.00 KRE1422T30 0.01 0.00 0.01 41.0 0.06 119.0 0.0 0
31.00 KRE1401T31 0.16 0.00 0.01 29.0 0.16 469.0 0.0 0
31.00 KRE1408T31 0.01 0.00 0.01 10.0 0.04 135.0 0.0 0
31.00 KRE1416T31 0.01 0.00 0.01 100.0 0.12 1.0 0.0 0
31.00 KRE1422T31 0.01 0.00 0.01 28.0 0.07 234.0 0.0 0
31.50 KRE1401T31.5 0.15 0.00 0.00 0.0 0.15 706.0 0.0 0
32.00 KRE1401T32 0.15 0.00 0.01 40.0 0.15 372.0 0.0 0
32.00 KRE1408T32 0.01 0.00 0.01 100.0 0.11 1.0 33.0 33
32.00 KRE1416T32 0.01 0.00 0.01 100.0 0.06 34.0 0.0 0
32.00 KRE1422T32 0.02 0.00 0.02 62.0 0.08 358.0 0.0 0
32.00 KRE1429T32 0.03 0.00 0.03 63.0 0.09 388.0 0.0 0
32.50 KRE1401T32.5 0.15 0.00 0.00 0.0 0.15 706.0 0.0 0
33.00 KRE1401T33 0.01 -0.14 0.01 86.0 0.15 1563.0 30.0 60
33.00 KRE1408T33 0.01 0.00 0.01 51.0 0.05 43.0 0.0 0
33.00 KRE1416T33 0.01 0.00 0.01 132.0 0.07 553.0 0.0 0
33.00 KRE1422T33 0.03 0.00 0.03 61.0 0.09 631.0 0.0 0
33.00 KRE1429T33 0.04 0.00 0.04 139.0 0.10 374.0 0.0 0
33.50 KRE1401T33.5 0.18 0.00 0.01 10.0 0.18 191.0 0.0 0
33.50 KRE1408T33.5 0.01 0.00 0.01 55.0 0.06 1440.0 0.0 0
33.50 KRE1422T33.5 0.04 0.00 0.04 173.0 0.10 232.0 0.0 0
33.50 KRE1429T33.5 0.05 0.00 0.05 134.0 0.11 57.0 0.0 0
34.00 KRE1401T34 0.17 0.00 0.01 10.0 0.17 132.0 0.0 0
34.00 KRE1408T34 0.01 0.00 0.01 115.0 0.07 1614.0 0.0 0
34.00 KRE1416T34 0.09 0.07 0.02 559.0 0.08 517.0 5.0 5
34.00 KRE1422T34 0.04 0.00 0.04 71.0 0.10 283.0 0.0 0
34.00 KRE1429T34 0.06 0.00 0.06 144.0 0.12 287.0 0.0 0
34.50 KRE1401T34.5 0.01 0.00 0.01 62.0 0.17 530.0 0.0 0
34.50 KRE1408T34.5 0.01 0.00 0.01 307.0 0.07 1320.0 0.0 0
34.50 KRE1416T34.5 0.03 0.00 0.03 676.0 0.09 544.0 0.0 0
34.50 KRE1422T34.5 0.06 0.00 0.06 135.0 0.11 263.0 0.0 0
34.50 KRE1429T34.5 0.08 0.00 0.08 71.0 0.13 65.0 0.0 0
35.00 KRE1401T35 0.01 0.00 0.01 62.0 0.17 1483.0 0.0 0
35.00 KRE1408T35 0.02 0.00 0.02 224.0 0.08 276.0 0.0 0
35.00 KRE1416T35 0.04 0.00 0.04 550.0 0.10 539.0 0.0 0
35.00 KRE1422T35 0.07 0.00 0.07 171.0 0.12 483.0 0.0 0
35.00 KRE1429T35 0.09 0.00 0.09 364.0 0.14 1070.0 0.0 0
35.50 KRE1401T35.5 0.01 0.00 0.01 34.0 0.16 1490.0 0.0 0
35.50 KRE1408T35.5 0.03 0.00 0.03 43.0 0.08 216.0 0.0 0
35.50 KRE1416T35.5 0.05 0.00 0.05 139.0 0.11 488.0 0.0 0
35.50 KRE1422T35.5 0.08 0.00 0.08 130.0 0.13 877.0 0.0 0
35.50 KRE1429T35.5 0.12 0.00 0.12 157.0 0.16 796.0 0.0 0
36.00 KRE1401T36 0.01 0.00 0.01 91.0 0.16 190.0 0.0 0
36.00 KRE1408T36 0.03 0.00 0.03 178.0 0.09 579.0 0.0 0
36.00 KRE1416T36 0.14 0.05 0.09 1.0 0.12 41.0 6.0 175
36.00 KRE1422T36 0.11 0.00 0.11 167.0 0.15 230.0 0.0 0
36.00 KRE1429T36 0.20 0.05 0.15 38.0 0.19 157.0 7.0 7
36.50 KRE1401T36.5 0.01 0.00 0.01 213.0 0.06 67.0 0.0 0
36.50 KRE1408T36.5 0.05 0.00 0.05 10.0 0.10 73.0 0.0 0
36.50 KRE1416T36.5 0.09 0.00 0.09 86.0 0.14 87.0 0.0 0
36.50 KRE1422T36.5 0.14 0.00 0.14 88.0 0.18 832.0 0.0 0
36.50 KRE1429T36.5 0.17 0.00 0.17 100.0 0.22 134.0 0.0 0
37.00 KRE1401T37 0.02 0.00 0.02 28.0 0.11 913.0 0.0 0
37.00 KRE1408T37 0.07 0.00 0.07 28.0 0.12 77.0 0.0 0
37.00 KRE1416T37 0.26 0.14 0.12 34.0 0.16 134.0 2.0 65
37.00 KRE1422T37 0.18 0.00 0.18 147.0 0.22 315.0 0.0 0
37.00 KRE1429T37 0.24 0.00 0.24 34.0 0.28 100.0 0.0 0
37.50 KRE1401T37.5 0.04 0.00 0.04 156.0 0.15 1350.0 4.0 4
37.50 KRE1408T37.5 0.24 0.14 0.10 81.0 0.15 313.0 96.0 96
37.50 KRE1416T37.5 0.16 0.00 0.16 34.0 0.20 134.0 0.0 0
37.50 KRE1422T37.5 0.41 0.17 0.24 302.0 0.28 140.0 5.0 10
37.50 KRE1429T37.5 0.31 0.00 0.31 34.0 0.36 134.0 0.0 0
38.00 KRE1401T38 0.16 0.09 0.07 160.0 0.14 466.0 22.0 22
38.00 KRE1408T38 0.43 0.28 0.15 105.0 0.20 112.0 10.0 57
38.00 KRE1416T38 0.26 0.00 0.23 34.0 0.28 134.0 47.0 939
38.00 KRE1422T38 0.40 0.07 0.33 339.0 0.37 44.0 40.0 40
38.00 KRE1429T38 0.62 0.21 0.41 657.0 0.50 151.0 1.0 2
38.50 KRE1401T38.5 0.15 0.00 0.14 34.0 0.18 428.0 10.0 74
38.50 KRE1408T38.5 0.52 0.27 0.25 34.0 0.30 134.0 142.0 122
38.50 KRE1416T38.5 0.42 0.07 0.35 34.0 0.40 134.0 37.0 44
38.50 KRE1422T38.5 0.49 0.04 0.45 34.0 0.51 134.0 10.0 10
38.50 KRE1429T38.5 0.88 0.33 0.55 342.0 0.61 34.0 20.0 20
39.00 KRE1401T39 0.38 0.11 0.27 21.0 0.32 62.0 10.0 123
39.00 KRE1408T39 0.63 0.20 0.43 11.0 0.47 137.0 25.0 34
39.00 KRE1416T39 0.63 0.08 0.55 41.0 0.64 19.0 3143.0 17,475
39.00 KRE1422T39 0.71 0.06 0.65 41.0 0.70 10.0 42.0 89
39.00 KRE1429T39 0.72 0.00 0.72 252.0 0.80 34.0 0.0 0
39.50 KRE1401T39.5 0.62 0.12 0.50 173.0 0.84 814.0 4.0 126
39.50 KRE1408T39.5 0.93 0.25 0.68 63.0 0.75 10.0 44.0 137
39.50 KRE1416T39.5 0.87 0.00 0.77 309.0 0.84 69.0 109.0 109
39.50 KRE1422T39.5 1.36 0.49 0.87 252.0 0.94 53.0 31.0 31
39.50 KRE1429T39.5 1.40 0.44 0.96 131.0 1.04 34.0 5.0 4
40.00 KRE1401T40 1.12 0.26 0.86 1376.0 1.03 1179.0 120.0 306
40.00 KRE1408T40 1.34 0.33 1.01 694.0 1.08 174.0 6.0 58
40.00 KRE1416T40 1.26 0.20 1.06 344.0 1.17 90.0 2.0 802
40.00 KRE1422T40 1.21 0.03 1.18 328.0 1.26 174.0 212.0 217
40.00 KRE1429T40 1.26 0.00 1.26 35.0 1.34 34.0 0.0 0
40.50 KRE1401T40.5 1.59 0.00 1.31 684.0 1.64 1769.0 10.0 23
40.50 KRE1408T40.5 1.68 0.31 1.37 1114.0 1.60 1363.0 171.0 134
40.50 KRE1416T40.5 1.59 0.00 1.46 142.0 1.55 86.0 12.0 12
40.50 KRE1422T40.5 2.13 0.59 1.54 78.0 1.62 84.0 60.0 60
40.50 KRE1429T40.5 2.12 0.51 1.61 199.0 1.69 34.0 34.0 34
41.00 KRE1401T41 1.13 -0.57 1.70 10.0 2.21 196.0 48.0 26
41.00 KRE1408T41 1.81 0.00 1.81 100.0 2.18 205.0 0.0 0
41.00 KRE1416T41 1.55 -0.31 1.86 180.0 2.00 34.0 3.0 191
41.00 KRE1422T41 1.92 0.00 1.92 306.0 2.23 694.0 0.0 0
41.00 KRE1429T41 2.13 0.00 1.98 91.0 2.14 109.0 1.0 1
41.50 KRE1401T41.5 2.85 0.57 2.28 494.0 2.91 372.0 32.0 159
41.50 KRE1408T41.5 1.47 -0.82 2.29 112.0 2.60 48.0 5.0 9
41.50 KRE1416T41.5 2.33 0.00 2.33 116.0 2.48 66.0 0.0 0
41.50 KRE1422T41.5 2.35 0.00 2.35 187.0 2.73 193.0 0.0 0
41.50 KRE1429T41.5 2.00 -0.41 2.41 113.0 2.78 398.0 19.0 19
42.00 KRE1401T42 2.69 0.00 2.69 494.0 3.60 643.0 0.0 0
42.00 KRE1408T42 1.95 -0.84 2.79 94.0 3.05 390.0 6.0 30
42.00 KRE1416T42 1.67 -1.16 2.83 60.0 2.96 56.0 38.0 239
42.00 KRE1422T42 2.82 0.00 2.82 106.0 3.25 106.0 0.0 0
42.00 KRE1429T42 2.85 0.00 2.85 195.0 3.25 72.0 0.0 0
42.50 KRE1401T42.5 1.99 -1.21 3.20 59.0 4.10 197.0 14.0 44
42.50 KRE1408T42.5 2.48 -0.77 3.25 91.0 3.70 134.0 35.0 35
42.50 KRE1416T42.5 3.35 0.00 3.35 66.0 3.50 42.0 0.0 0
42.50 KRE1422T42.5 3.30 0.00 3.30 106.0 3.70 63.0 0.0 0
42.50 KRE1429T42.5 3.30 0.00 3.30 79.0 3.75 54.0 0.0 0
43.00 KRE1401T43 3.65 0.00 3.65 78.0 4.65 424.0 0.0 0
43.00 KRE1408T43 2.57 -1.13 3.70 92.0 4.20 92.0 33.0 33
43.00 KRE1416T43 2.99 -0.86 3.85 59.0 3.95 50.0 13.0 176
43.00 KRE1422T43 3.80 0.00 3.80 285.0 4.20 435.0 0.0 0
43.00 KRE1429T43 3.80 0.00 3.80 112.0 4.25 72.0 0.0 0
43.50 KRE1401T43.5 4.20 0.00 4.20 147.0 4.70 126.0 0.0 0
43.50 KRE1408T43.5 4.20 0.00 4.20 44.0 4.70 44.0 0.0 0
43.50 KRE1416T43.5 4.35 0.00 4.35 66.0 4.45 151.0 0.0 0
43.50 KRE1422T43.5 4.25 0.00 4.25 474.0 4.70 555.0 0.0 0
43.50 KRE1429T43.5 4.30 0.00 4.30 95.0 4.75 72.0 0.0 0
44.00 KRE1401T44 4.70 0.00 4.70 59.0 5.65 278.0 0.0 0
44.00 KRE1408T44 4.70 0.00 4.70 151.0 5.25 37.0 0.0 0
44.00 KRE1416T44 3.35 -1.50 4.85 100.0 4.95 100.0 10.0 45
44.00 KRE1422T44 4.75 0.00 4.75 117.0 5.20 278.0 0.0 0
44.00 KRE1429T44 4.80 0.00 4.80 75.0 5.25 72.0 0.0 0
44.50 KRE1401T44.5 5.15 0.00 5.15 72.0 6.15 129.0 0.0 0
44.50 KRE1408T44.5 5.15 0.00 5.15 162.0 5.70 94.0 0.0 0
44.50 KRE1422T44.5 5.25 0.00 5.25 59.0 5.70 278.0 0.0 0
44.50 KRE1429T44.5 5.15 0.00 5.15 98.0 5.75 278.0 0.0 0
45.00 KRE1401T45 5.65 0.00 5.65 72.0 6.65 58.0 0.0 0
45.00 KRE1408T45 5.65 0.00 5.65 61.0 6.20 63.0 0.0 0
45.00 KRE1416T45 4.00 -1.80 5.80 690.0 5.95 207.0 2.0 2
45.00 KRE1422T45 5.75 0.00 5.75 63.0 6.20 278.0 0.0 0
45.00 KRE1429T45 5.65 0.00 5.65 68.0 6.25 134.0 0.0 0
45.50 KRE1401T45.5 6.15 0.00 6.15 101.0 7.15 99.0 0.0 0
45.50 KRE1408T45.5 6.15 0.00 6.15 79.0 6.70 67.0 0.0 0
45.50 KRE1422T45.5 6.25 0.00 6.25 66.0 6.70 278.0 0.0 0
45.50 KRE1429T45.5 6.15 0.00 6.15 92.0 6.75 134.0 0.0 0
46.00 KRE1401T46 6.55 0.00 6.55 17.0 7.65 64.0 0.0 0
46.00 KRE1408T46 6.65 0.00 6.65 45.0 7.20 44.0 0.0 0
46.00 KRE1416T46 5.30 -1.50 6.80 84.0 6.95 49.0 10.0 23
46.00 KRE1422T46 6.65 0.00 6.65 252.0 7.20 417.0 0.0 0
46.00 KRE1429T46 6.65 0.00 6.65 92.0 7.25 134.0 0.0 0
46.50 KRE1401T46.5 7.05 0.00 7.05 17.0 8.15 64.0 0.0 0
46.50 KRE1408T46.5 7.15 0.00 7.15 53.0 8.15 59.0 0.0 0
46.50 KRE1422T46.5 7.15 0.00 7.15 63.0 7.65 278.0 0.0 0
46.50 KRE1429T46.5 7.15 0.00 7.15 44.0 7.65 134.0 0.0 0
47.00 KRE1401T47 7.30 0.00 7.30 10.0 8.70 59.0 0.0 0
47.00 KRE1408T47 7.30 0.00 7.30 10.0 8.70 74.0 0.0 0
47.00 KRE1416T47 6.20 -1.60 7.80 61.0 7.95 49.0 10.0 27
47.00 KRE1422T47 7.65 0.00 7.65 72.0 8.15 278.0 0.0 0
47.00 KRE1429T47 7.70 0.00 7.70 134.0 8.65 134.0 0.0 0
47.50 KRE1401T47.5 8.10 0.00 8.10 51.0 9.20 74.0 0.0 0
47.50 KRE1408T47.5 7.80 0.00 7.80 10.0 9.20 74.0 0.0 0
47.50 KRE1422T47.5 8.15 0.00 8.15 38.0 8.65 238.0 0.0 0
47.50 KRE1429T47.5 8.15 0.00 8.15 62.0 8.65 134.0 0.0 0
48.00 KRE1401T48 8.60 0.00 8.60 71.0 9.70 142.0 0.0 0
48.00 KRE1408T48 8.60 0.00 8.60 104.0 9.70 245.0 0.0 0
48.00 KRE1416T48 8.95 0.00 8.80 192.0 8.95 49.0 41.0 5
48.00 KRE1422T48 8.65 0.00 8.65 62.0 9.15 278.0 0.0 0
48.00 KRE1429T48 8.65 0.00 8.65 58.0 9.15 134.0 0.0 0
48.50 KRE1422T48.5 8.90 0.00 8.90 10.0 10.15 64.0 0.0 0
48.50 KRE1429T48.5 9.15 0.00 9.15 278.0 9.65 278.0 0.0 0
49.00 KRE1401T49 8.60 0.00 8.60 609.0 11.75 205.0 0.0 0
49.00 KRE1416T49 7.95 -1.85 9.80 64.0 9.95 49.0 8.0 4
49.00 KRE1422T49 9.65 0.00 9.65 64.0 10.70 235.0 0.0 0
49.00 KRE1429T49 9.65 0.00 9.65 84.0 10.80 295.0 0.0 0
50.00 KRE1401T50 9.60 0.00 9.60 563.0 12.55 485.0 0.0 0
50.00 KRE1416T50 9.25 -1.55 10.80 88.0 10.95 44.0 10.0 1
51.00 KRE1416T51 9.95 -1.85 11.80 62.0 11.95 44.0 1.0 1
52.00 KRE1416T52 12.80 0.00 12.80 60.0 12.95 10.0 0.0 0
Trading Center