SPDR S&P REGIONAL BANKING ETF $32.68

up +0.13


24/5/2013 04:24 PM  |  NYSEARCA : KRE  |  Industries :
Last Trade: 32.68
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.13 (0.40 %)
Prev Close: 32.55
Open: 32.40
Bid: 29.71
Ask: 33.00
12 Mo. Price Change : 23% - KRE has underperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KRE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 KRE1318E22 0.00 0.00 8.95 120 12.45 120 0 0
23.00 KRE1318E23 0.00 0.00 8.25 136 10.10 32 0 0
24.00 KRE1318E24 0.00 0.00 7.20 120 10.45 136 0 0
25.00 KRE1318E25 0.00 0.00 6.20 88 8.10 22 0 0
26.00 KRE1318E26 0.00 0.00 5.95 88 7.10 34 0 0
27.00 KRE1318E27 0.00 0.00 4.95 50 6.20 43 0 0
28.00 KRE1318E28 0.00 0.00 4.40 158 5.20 103 0 0
29.00 KRE1318E29 0.00 0.00 3.45 88 4.05 22 0 0
30.00 KRE1318E30 2.89 0.00 2.92 10 3.00 32 0 0
31.00 KRE1318E31 1.95 0.00 1.93 125 1.99 6 0 0
32.00 KRE1318E32 0.90 0.00 0.93 125 0.99 6 0 0
33.00 KRE1318E33 0.01 0.00 0.00 0 0.02 32 0 49
34.00 KRE1318E34 0.00 0.00 0.00 0 0.04 182 0 0
35.00 KRE1318E35 0.00 0.00 0.00 0 0.05 49 0 0
36.00 KRE1318E36 0.00 0.00 0.00 0 0.09 242 0 0
37.00 KRE1318E37 0.00 0.00 0.00 0 0.09 352 0 0
38.00 KRE1318E38 0.00 0.00 0.00 0 0.09 242 0 0
39.00 KRE1318E39 0.00 0.00 0.00 0 0.09 242 0 0
40.00 KRE1318E40 0.00 0.00 0.00 0 0.09 352 0 0
41.00 KRE1318E41 0.00 0.00 0.00 0 0.09 242 0 0
42.00 KRE1318E42 0.00 0.00 0.00 0 0.09 352 0 0

Put Options: KRE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 KRE1318Q22 0.04 0.00 0.00 0 0.02 53 0 111
23.00 KRE1318Q23 0.00 0.00 0.00 0 0.09 242 0 0
24.00 KRE1318Q24 0.00 0.00 0.00 0 0.09 242 0 0
25.00 KRE1318Q25 0.00 0.00 0.00 0 0.09 352 0 0
26.00 KRE1318Q26 0.00 0.00 0.00 0 0.09 242 0 0
27.00 KRE1318Q27 0.00 0.00 0.00 0 0.09 352 0 0
28.00 KRE1318Q28 0.00 0.00 0.00 0 0.09 352 0 0
29.00 KRE1318Q29 0.12 0.00 0.00 0 0.02 12 0 56
30.00 KRE1318Q30 0.02 0.00 0.00 0 0.02 32 0 1,592
31.00 KRE1318Q31 0.01 0.00 0.00 0 0.02 32 0 152
32.00 KRE1318Q32 0.05 0.00 0.00 0 0.02 32 0 127
33.00 KRE1318Q33 0.27 0.00 0.03 12 0.08 12 0 0
34.00 KRE1318Q34 3.60 0.00 0.96 22 1.48 88 0 0
35.00 KRE1318Q35 4.60 0.00 1.87 65 2.54 88 0 0
36.00 KRE1318Q36 5.60 0.00 2.96 22 3.60 88 0 0
37.00 KRE1318Q37 6.60 0.00 2.67 22 4.25 22 0 0
38.00 KRE1318Q38 7.60 0.00 4.40 50 7.05 50 0 0
39.00 KRE1318Q39 8.60 0.00 5.10 120 8.05 120 0 0
40.00 KRE1318Q40 9.60 0.00 6.25 120 9.05 120 0 0
41.00 KRE1318Q41 10.60 0.00 7.55 120 10.05 120 0 0
42.00 KRE1318Q42 0.00 0.00 8.55 120 11.05 120 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center