$15.10 +0.12 (%) Indexiq ETF Tr Shs IQ Australia Small Cap ETF -

Apr. 29, 2016 | 09:32 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KROO historical data

Date Open High Low Close Volume
4/29/201615.0915.1015.0915.103,602
4/28/201613.4115.1213.4114.987,900
4/27/201615.1715.1715.1715.170
4/26/201615.1715.1715.1715.170
4/25/201615.1715.1715.1715.17125
4/22/201615.1515.5115.1515.304,803
4/21/201615.1515.1515.1515.150
4/20/201615.1515.1515.1515.150
4/19/201615.1515.1515.1515.150
4/18/201615.1515.1515.1515.150
4/15/201615.1515.2115.1315.1531,649
4/14/201614.7914.7914.7914.790
4/13/201614.7914.7914.7914.79200
4/12/201614.7314.7314.5114.511,100
4/11/201614.2514.2514.2514.250
4/8/201614.4014.4414.2514.2549,603
4/7/201614.2514.3014.2214.2538,116
4/6/201614.2714.3214.2714.322,682
4/5/201613.8813.9913.8813.994,015
4/4/201614.6114.6114.6114.610
4/1/201614.3214.6114.3214.615,300
3/31/201614.5714.5714.5714.570
3/30/201614.5714.5714.5714.57620
3/29/201614.5514.5514.5514.550
3/28/201614.5514.5514.5314.553,400
3/24/201614.7014.7014.7014.700
3/23/201614.7014.7014.7014.700
3/22/201614.7414.7514.7014.703,300
3/21/201614.7914.8014.6114.613,858
3/18/201614.6914.6914.6914.69700
3/17/201614.6214.7414.6214.744,032
3/16/201614.2014.2514.1914.1951,918
3/15/201614.0914.1214.0914.12833
3/14/201614.3814.3814.3814.380
3/11/201614.3814.3814.3814.380
3/10/201614.3814.3814.3814.380
3/9/201614.3814.3814.3814.38100
3/8/201614.1914.1914.1114.113,760
3/7/201614.1514.3214.1514.327,310
3/4/201614.1314.3814.1314.2810,543
3/3/201613.8513.8513.8513.851,020
3/2/201613.2713.2713.2713.270
3/1/201613.1913.2713.1913.27806
2/29/201612.9412.9512.9412.95269
2/26/201613.1013.1012.8112.943,752
2/25/201612.9012.9012.8912.902,600
2/24/201612.8012.8012.8012.80102
2/23/201613.0513.0513.0513.050
2/22/201613.0613.0613.0513.05600
2/19/201612.8712.9012.8612.8932,136
2/18/201612.9012.9012.9012.901,214
2/17/201612.6312.6312.6312.630
2/16/201612.5312.6312.4612.6317,000
2/12/201611.9412.2911.9412.2952,765
2/11/201611.9912.0011.9712.001,825
2/10/201612.0312.0412.0312.031,156
2/9/201612.0512.0512.0512.05150
2/8/201612.2712.2712.2412.26300
2/5/201612.1812.2112.1812.21700
2/4/201612.4712.4712.4712.470
2/3/201612.4412.4712.4112.471,435
2/2/201612.3212.3712.3212.37658
2/1/201612.5512.5512.5512.550
1/29/201612.5512.5512.5512.550
1/28/201612.5812.5812.5512.55739
1/27/201612.6312.6412.6212.621,329
1/26/201612.4012.4012.4012.400
1/25/201612.4012.4012.4012.400
1/22/201612.4312.4312.4012.40450
1/21/201612.1412.1412.1412.14253
1/20/201611.6711.9311.6711.931,520
1/19/201611.9011.9811.8611.862,568
1/15/201612.2012.2012.2012.200
1/14/201612.0912.2012.0812.201,630
1/13/201612.1212.1212.1212.12354
1/12/201612.0712.1212.0712.12421
1/11/201612.0012.1212.0012.121,835
1/8/201612.2412.2412.1512.151,305
1/7/201612.3412.3512.2412.242,947
1/6/201612.7012.7812.7012.78564
1/5/201613.2913.2913.2913.290
1/4/201613.3813.3813.2413.292,123
12/31/201513.3913.3913.3913.390
12/30/201513.3913.3913.3913.39372
12/29/201513.6413.6413.6413.64120
12/28/201513.8013.8013.8013.80501
12/24/201513.8413.8413.8413.840
12/23/201513.7213.8413.6913.84893
12/22/201513.4113.4113.4113.410
12/21/201513.4113.4113.4113.41504
12/18/201513.2713.2713.2713.270
12/17/201513.3413.3813.2713.27928
12/16/201513.1713.1713.1713.170
12/15/201513.1413.1713.1413.171,386
12/14/201513.1813.1813.1813.180
12/11/201513.1813.1813.1813.18300
12/10/201513.3913.4413.3913.44827
12/9/201513.3913.3913.3513.351,198
12/8/201513.8013.8013.8013.800
12/7/201513.8013.8013.8013.80750
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center