$15.82 -0.02 (%) Indexiq ETF Tr Shs IQ Australia Small Cap ETF - NYSE ARCA

Dec. 5, 2016 | 10:06 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KROO historical data

Date Open High Low Close Volume
12/2/201615.8415.8415.8415.840
12/1/201615.8415.8415.8415.840
11/30/201615.8515.8515.8415.84731
11/29/201616.2116.2116.2116.211,000
11/28/201616.4416.4416.2716.27428
11/25/201616.1416.2816.1416.21300
11/23/201615.8515.8515.8515.850
11/21/201615.4415.6015.4415.60200
11/18/201615.4215.4415.4215.44860
11/17/201615.6215.6215.4815.48780
11/16/201615.8915.8915.6915.701,018
11/15/201615.9816.0715.9816.073,336
11/14/201615.9515.9615.9515.96500
11/11/201616.1816.2316.1816.22400
11/10/201616.4816.4816.4616.46387
11/9/201616.4516.5216.4316.527,649
11/8/201616.4216.4216.4216.420
11/7/201616.4216.4216.4216.421,181
11/4/201616.0216.1416.0216.031,413
11/3/201616.2616.2616.2616.260
11/2/201616.3516.3516.2216.26766
11/1/201616.3816.3816.2716.294,408
10/31/201616.3216.4616.3216.366,076
10/28/201616.3516.4516.3516.40879
10/27/201616.3416.3616.2916.323,801
10/26/201616.7616.7616.6816.702,352
10/25/201616.8916.8916.8916.891,171
10/24/201616.7716.8216.7716.793,109
10/21/201616.9216.9716.8816.922,527
10/20/201617.0517.0517.0217.02374
10/19/201617.0317.1617.0317.131,361
10/18/201616.7516.9816.7516.871,472
10/17/201616.7016.9216.6816.736,776
10/14/201617.0417.0416.8716.92867
10/13/201616.7616.7616.7616.760
10/12/201616.7616.7616.7616.760
10/11/201616.8916.8916.7616.76595
10/10/201616.9517.0716.9517.035,106
10/7/201616.9516.9516.9516.95864
10/6/201617.0217.0217.0217.02300
10/5/201617.1917.2117.1417.215,004
10/4/201617.3817.3817.2917.292,100
10/3/201617.4117.4117.3917.39640
9/30/201617.3117.3117.3117.31224
9/29/201617.3917.4217.3117.42636
9/28/201617.2517.2517.2517.250
9/27/201617.1317.2517.1317.255,412
9/26/201617.1517.1517.1517.150
9/23/201617.1517.1517.1517.150
9/22/201617.1217.1817.0617.153,194
9/21/201616.6316.6816.6016.611,150
9/20/201616.5116.5116.5016.50535
9/19/201616.4616.4616.4616.460
9/16/201616.3316.4716.3316.463,295
9/15/201616.1316.1316.1316.130
9/14/201616.1316.1316.1316.13313
9/13/201615.9415.9415.9315.931,210
9/12/201616.4216.4216.4216.420
9/9/201616.5516.5716.4216.422,744
9/8/201617.0017.0016.8316.83923
9/7/201617.0017.2317.0017.101,374
9/6/201616.5116.5116.5116.510
9/2/201616.5416.5416.5016.512,308
9/1/201616.5416.5416.4916.501,081
8/31/201616.6616.6616.6616.660
8/30/201616.9016.9016.6616.664,367
8/29/201616.9216.9816.8416.901,457
8/26/201617.4717.4717.4417.44472
8/25/201617.0617.0617.0617.060
8/24/201617.0617.0617.0617.06132
8/23/201617.2517.2517.2517.250
8/22/201617.2517.2517.2517.251,350
8/19/201617.3917.3917.1817.1824,115
8/18/201617.1517.1517.1517.150
8/17/201616.8517.1516.8517.1514,497
8/16/201617.2217.2817.2017.28891
8/15/201617.1617.1617.1617.16240
8/12/201617.0217.0616.9217.0436,867
8/11/201617.0917.0917.0017.001,258
8/10/201617.0017.0416.9216.9218,494
8/9/201616.9816.9816.7916.8732,785
8/8/201616.9817.0016.9817.001,382
8/5/201616.9816.9816.9016.9011,559
8/4/201617.0017.0016.9316.991,000
8/3/201616.6116.6116.6116.610
8/2/201616.6116.8916.6116.613,094
8/1/201617.0117.0116.8316.8430,071
7/29/201617.0317.0417.0317.032,600
7/28/201616.4516.4516.4516.450
7/27/201616.4516.4516.4516.451,000
7/26/201616.5016.5016.5016.500
7/25/201616.4316.5116.4216.502,956
7/22/201616.4016.4016.4016.400
7/21/201616.4016.4016.4016.405,165
7/20/201616.4216.5116.3816.4914,713
7/19/201616.6016.6016.3716.452,197
7/18/201616.7216.7416.7216.741,431
7/15/201616.5816.5816.5816.58800
7/14/201616.5716.5716.5716.570
7/13/201616.6416.6416.5316.57850
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center