$17.25 +0.10 (%) Indexiq ETF Tr Shs IQ Australia Small Cap ETF -

Sep. 27, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KROO historical data

Date Open High Low Close Volume
9/27/201617.1317.2517.1317.255,412
9/26/201617.1517.1517.1517.150
9/23/201617.1517.1517.1517.150
9/22/201617.1217.1817.0617.153,194
9/21/201616.6316.6816.6016.611,150
9/20/201616.5116.5116.5016.50535
9/19/201616.4616.4616.4616.460
9/16/201616.3316.4716.3316.463,295
9/15/201616.1316.1316.1316.130
9/14/201616.1316.1316.1316.13313
9/13/201615.9415.9415.9315.931,210
9/12/201616.4216.4216.4216.420
9/9/201616.5516.5716.4216.422,744
9/8/201617.0017.0016.8316.83923
9/7/201617.0017.2317.0017.101,374
9/6/201616.5116.5116.5116.510
9/2/201616.5416.5416.5016.512,308
9/1/201616.5416.5416.4916.501,081
8/31/201616.6616.6616.6616.660
8/30/201616.9016.9016.6616.664,367
8/29/201616.9216.9816.8416.901,457
8/26/201617.4717.4717.4417.44472
8/25/201617.0617.0617.0617.060
8/24/201617.0617.0617.0617.06132
8/23/201617.2517.2517.2517.250
8/22/201617.2517.2517.2517.251,350
8/19/201617.3917.3917.1817.1824,115
8/18/201617.1517.1517.1517.150
8/17/201616.8517.1516.8517.1514,497
8/16/201617.2217.2817.2017.28891
8/15/201617.1617.1617.1617.16240
8/12/201617.0217.0616.9217.0436,867
8/11/201617.0917.0917.0017.001,258
8/10/201617.0017.0416.9216.9218,494
8/9/201616.9816.9816.7916.8732,785
8/8/201616.9817.0016.9817.001,382
8/5/201616.9816.9816.9016.9011,559
8/4/201617.0017.0016.9316.991,000
8/3/201616.6116.6116.6116.610
8/2/201616.6116.8916.6116.613,094
8/1/201617.0117.0116.8316.8430,071
7/29/201617.0317.0417.0317.032,600
7/28/201616.4516.4516.4516.450
7/27/201616.4516.4516.4516.451,000
7/26/201616.5016.5016.5016.500
7/25/201616.4316.5116.4216.502,956
7/22/201616.4016.4016.4016.400
7/21/201616.4016.4016.4016.405,165
7/20/201616.4216.5116.3816.4914,713
7/19/201616.6016.6016.3716.452,197
7/18/201616.7216.7416.7216.741,431
7/15/201616.5816.5816.5816.58800
7/14/201616.5716.5716.5716.570
7/13/201616.6416.6416.5316.57850
7/12/201616.4416.5816.4416.533,617
7/11/201616.2416.2416.2216.221,153
7/8/201616.0416.1116.0116.11768
7/7/201615.8215.8215.8215.820
7/6/201615.8115.8215.8115.82426
7/5/201615.5215.5215.5015.5010,401
7/1/201614.3815.5914.3815.591,514
6/30/201615.1415.1415.1415.14887
6/29/201614.8614.8614.8614.860
6/28/201614.8614.8614.8614.860
6/27/201614.7514.8614.7514.864,300
6/24/201614.8816.1014.8815.323,220
6/23/201615.7515.7515.6115.61400
6/22/201615.2915.2915.2915.29270
6/21/201615.6115.7515.4615.5513,100
6/20/201615.3215.7115.3215.341,797
6/17/201615.9715.9715.3015.317,836
6/16/201615.1015.2014.8315.0110,235
6/15/201615.0815.0815.0815.0815,182
6/14/201615.2815.7715.1115.144,408
6/13/201615.4715.4715.2115.3515,838
6/10/201615.5515.6215.4515.4511,010
6/9/201615.6915.8015.6115.6110,517
6/8/201615.8015.8015.8015.80100
6/7/201615.4215.6815.4215.686,621
6/6/201615.3915.4015.2415.405,100
6/3/201615.0315.2415.0315.1120,743
6/2/201614.9214.9214.7614.783,043
6/1/201614.8214.8614.8214.852,612
5/31/201614.7314.7314.7314.730
5/27/201615.0115.1314.7314.73549
5/26/201614.7314.7614.7314.76431
5/25/201614.8414.8414.8414.84249
5/24/201614.5714.5714.5714.57145
5/23/201614.7614.7614.5814.60673
5/20/201614.4714.4714.4714.47568
5/19/201614.5514.5514.5514.55100
5/18/201614.8514.8514.7914.79569
5/17/201614.8514.8514.8514.850
5/16/201615.2115.2114.8514.855,928
5/13/201614.9114.9114.9114.91101
5/12/201615.1515.1515.1515.150
5/11/201615.0415.1515.0415.15333
5/10/201615.5015.5015.5015.501,411
5/9/201615.4315.4315.4115.431,468
5/6/201614.7814.8114.7814.811,164
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center