$16.26 +0.67 (%) Indexiq ETF Tr Shs IQ Australia Small Cap ETF - NYSEARCA

Feb. 27, 2015 | 03:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KROO historical data

Date Open High Low Close Volume
2/27/201516.2216.2616.2216.261,554
2/26/201515.5915.5915.5915.59169
2/25/201516.2016.2616.1916.19439
2/24/201516.0316.0515.1315.13978
2/23/201516.0016.0016.0016.000
2/20/201516.0016.0016.0016.00146
2/19/201516.1116.1116.1016.10601
2/18/201516.0116.0316.0116.031,123
2/17/201515.8115.8115.8115.810
2/13/201515.6015.6015.6015.600
2/12/201515.4915.4915.4915.490
2/11/201515.4615.4915.4615.49475
2/10/201515.6015.6015.6015.600
2/9/201515.6615.6615.6615.660
2/6/201515.6715.6715.6515.662,042
2/5/201515.3715.3715.3715.370
2/4/201515.4715.4715.3715.375,558
2/3/201515.2015.5615.2015.567,059
2/2/201515.0515.0915.0415.043,400
1/30/201514.8814.9314.8814.901,747
1/29/201514.9314.9314.8814.88700
1/28/201515.2415.2415.2015.201,530
1/27/201515.0715.0715.0715.070
1/26/201515.0715.0715.0715.07410
1/23/201515.0915.1015.0515.105,580
1/22/201515.2115.2915.1615.211,844
1/21/201515.2115.2115.2115.21290
1/20/201515.3715.3715.3715.370
1/16/201515.4315.4315.4315.430
1/15/201515.4315.4315.4315.43415
1/14/201515.2615.2615.1715.174,380
1/13/201515.4515.4515.4515.45267
1/12/201515.6015.6015.4815.481,069
1/9/201515.7515.8015.7515.80600
1/8/201515.4615.4615.4615.46127
1/6/201515.3815.5715.3115.315,285
1/5/201515.5515.5515.5515.550
1/2/201515.7115.7115.5515.552,422
12/31/201415.7715.8315.5515.55880
12/30/201415.6515.6715.6515.65658
12/29/201415.7415.7415.7415.74150
12/26/201416.3616.3716.2716.37542
12/24/201416.1616.3116.1616.312,400
12/23/201416.2316.2616.2316.261,870
12/22/201416.4016.5716.4016.5514,416
12/19/201416.1616.1616.1616.16206
12/18/201415.9216.0215.8716.021,161
12/17/201415.7715.7715.7115.753,968
12/16/201415.8115.8115.7315.73586
12/15/201415.7515.7515.6315.631,728
12/12/201415.8415.9615.8015.813,674
12/11/201416.0116.0116.0116.01169
12/10/201416.2216.2216.0516.081,301
12/9/201416.2616.3116.2016.313,701
12/8/201416.7016.7016.5716.632,285
12/5/201416.5516.5516.5516.550
12/4/201416.6216.6216.6216.620
12/3/201416.6016.6316.6016.62650
12/2/201416.3616.4616.3616.461,701
12/1/201416.4116.4516.3016.452,714
11/28/201417.3217.3217.3217.320
11/26/201417.1417.1417.1417.140
11/25/201417.3617.3617.3617.360
11/24/201417.4117.4117.3617.36930
11/21/201417.5517.5517.5517.55100
11/20/201417.3917.3917.3917.39465
11/19/201417.5217.5217.5217.52100
11/18/201417.8917.8917.8917.89240
11/17/201417.8917.8917.8917.89400
11/14/201417.9917.9917.9917.99150
11/13/201417.7717.7717.7717.771,001
11/12/201417.8617.8717.8617.871,250
11/11/201417.9217.9217.9217.920
11/10/201418.0318.0317.9217.921,250
11/7/201417.8517.8517.8117.81598
11/6/201417.6317.6317.6017.601,110
11/5/201410.0010.0010.0010.000
11/4/201417.8417.8417.8417.840
11/3/201417.9117.9117.8417.842,094
10/31/201418.2118.2318.2018.2310,700
10/30/201418.2218.2218.2218.22103
10/29/201418.1018.1018.1018.100
10/28/201418.0818.1018.0818.101,800
10/27/201417.8217.8917.8217.873,350
10/24/201417.7717.7717.7717.770
10/23/201417.8117.8117.7317.77834
10/22/201417.7917.7917.7917.792,562
10/21/201415.9015.9015.9015.900
10/20/201417.3717.3717.3717.370
10/17/201417.3817.4017.3717.372,028
10/16/201416.7517.2216.7517.152,413
10/15/201416.9016.9816.9016.98200
10/14/201415.8015.8015.8015.800
10/13/201416.8516.8516.8516.850
10/10/201417.0317.0316.8316.856,048
10/9/201417.5817.5817.3517.351,035
10/8/201417.6517.6617.6317.662,330
10/7/201417.5517.5517.5017.503,800
10/6/201417.5317.5317.5317.530
10/3/201417.4617.5317.4617.53200
  • Showing 1-100 of 1,239 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center