$14.27 +0.29 (%) Indexiq ETF Tr Shs IQ Australia Small Cap ETF - NYSEARCA

Jul. 31, 2015 | 03:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KROO historical data

Date Open High Low Close Volume
7/31/201514.3214.3214.2714.27975
7/30/201514.1114.1114.1114.110
7/29/201513.9813.9813.9813.980
7/28/201513.9913.9913.9613.983,150
7/27/201513.9813.9813.8913.891,700
7/24/201514.0814.0814.0814.081,000
7/23/201514.3814.3814.3814.38275
7/22/201514.2714.2714.2714.27182
7/21/201514.4714.4714.4714.47551
7/20/201514.4514.4514.4514.450
7/17/201514.5014.5014.4514.45450
7/16/201514.4714.4714.4714.475,809
7/15/201514.2514.2814.2514.28300
7/14/201514.4114.4314.4014.40605
7/13/201514.3114.3114.3114.310
7/10/201514.3114.3114.3114.31350
7/9/201514.2514.2514.1114.11552
7/8/201514.1914.1914.1914.19186
7/7/201514.2114.4814.2114.48733
7/6/201514.6014.6014.6014.60230
7/2/201514.7614.7614.7614.760
7/1/201514.7314.7714.7314.76732
6/30/201514.6914.6914.6914.69204
6/29/201514.6414.6714.5614.67904
6/26/201515.0115.0115.0115.01314
6/25/201515.4215.4215.4215.420
6/24/201515.4815.4815.4815.480
6/23/201515.5515.5515.5515.550
6/22/201515.5515.5515.5515.551,452
6/19/201515.7215.7215.7215.720
6/18/201515.7215.7215.7215.72430
6/17/201515.5715.5715.5715.570
6/16/201515.6315.6315.6315.630
6/15/201515.5915.5915.5915.590
6/12/201515.8415.8415.8415.840
6/11/201515.8415.8415.8415.84250
6/10/201515.5615.7215.5615.701,807
6/9/201515.4015.5115.4015.462,161
6/8/201515.4215.4215.4215.420
6/5/201515.4215.4215.4215.42310
6/4/201515.4815.5715.4815.57641
6/3/201516.0016.0016.0016.000
6/2/201516.0016.0016.0016.00100
6/1/201515.3815.9415.3815.94801
5/29/201516.1716.1716.1716.170
5/28/201516.1716.1716.1716.17207
5/27/201516.3116.3416.3116.341,508
5/26/201516.4416.4416.4416.440
5/22/201516.4416.4416.4416.44310
5/21/201516.3716.3716.3716.370
5/20/201516.3716.3716.3016.37740
5/19/201516.8016.8016.8016.800
5/18/201516.7516.8016.7516.80500
5/15/201516.9816.9816.9816.980
5/14/201516.9916.9916.9816.98907
5/13/201516.4016.4016.4016.400
5/12/201516.1516.1516.1516.150
5/11/201516.1516.1516.1416.152,600
5/8/201516.0616.0616.0616.060
5/7/201516.1516.1516.1516.150
5/6/201516.4116.4116.4116.410
5/5/201516.4116.4116.4116.41100
5/4/201515.7515.7515.7515.750
5/1/201516.1016.1016.1016.100
4/30/201516.4216.4216.4216.420
4/29/201516.4816.5616.4216.42956
4/28/201516.7116.7116.7116.71625
4/27/201516.5016.5016.5016.50200
4/24/201516.3416.3416.3416.34801
4/23/201515.9116.0115.9116.01962
4/22/201515.8715.8715.7815.811,895
4/21/201515.7715.7815.7615.782,201
4/20/201515.7615.7615.7615.76225
4/17/201516.2216.2216.2216.220
4/16/201515.9615.9615.9615.960
4/15/201515.9715.9715.9615.961,200
4/14/201515.9815.9815.8115.851,540
4/13/201515.8615.8615.7515.751,893
4/10/201516.0116.0815.9416.073,350
4/9/201516.2216.2216.0616.131,624
4/8/201516.0316.0916.0316.091,350
4/7/201515.7815.7815.7815.78510
4/6/201515.7515.9215.7515.913,604
4/2/201515.5615.6615.5615.66769
4/1/201515.6615.6715.6615.67320
3/31/201515.7115.7115.5815.58747
3/30/201515.8915.8915.8915.890
3/27/201515.9615.9715.8915.891,801
3/26/201515.9916.0115.9916.012,200
3/25/201516.2216.2216.2216.22475
3/24/201516.4916.4916.3516.351,325
3/23/201516.2916.2916.2916.29171
3/20/201516.1316.1916.1316.19415
3/19/201515.7015.7915.6415.712,391
3/18/201516.0016.0015.9315.931,200
3/17/201515.4515.4515.4515.451,000
3/16/201515.8215.8315.8215.83630
3/13/201515.8115.8115.8115.810
3/11/201515.5515.5515.5515.55189
3/10/201515.5015.5415.5015.531,650
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!