$16.34 +0.33 (%) Indexiq ETF Tr Shs IQ Australia Small Cap ETF - NYSEARCA

Apr. 24, 2015 | 10:43 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KROO historical data

Date Open High Low Close Volume
4/24/201516.3416.3416.3416.34801
4/23/201515.9116.0115.9116.01962
4/22/201515.8715.8715.7815.811,895
4/21/201515.7715.7815.7615.782,201
4/20/201515.7615.7615.7615.76225
4/17/201516.2216.2216.2216.220
4/16/201515.9615.9615.9615.960
4/15/201515.9715.9715.9615.961,200
4/14/201515.9815.9815.8115.851,540
4/13/201515.8615.8615.7515.751,893
4/10/201516.0116.0815.9416.073,350
4/9/201516.2216.2216.0616.131,624
4/8/201516.0316.0916.0316.091,350
4/7/201515.7815.7815.7815.78510
4/6/201515.7515.9215.7515.913,604
4/2/201515.5615.6615.5615.66769
4/1/201515.6615.6715.6615.67320
3/31/201515.7115.7115.5815.58747
3/30/201515.8915.8915.8915.890
3/27/201515.9615.9715.8915.891,801
3/26/201515.9916.0115.9916.012,200
3/25/201516.2216.2216.2216.22475
3/24/201516.4916.4916.3516.351,325
3/23/201516.2916.2916.2916.29171
3/20/201516.1316.1916.1316.19415
3/19/201515.7015.7915.6415.712,391
3/18/201516.0016.0015.9315.931,200
3/17/201515.4515.4515.4515.451,000
3/16/201515.8215.8315.8215.83630
3/13/201515.8115.8115.8115.810
3/11/201515.5515.5515.5515.55189
3/10/201515.5015.5415.5015.531,650
3/9/201515.8815.8815.8815.880
3/6/201515.8815.8815.8815.88206
3/5/201516.1816.1816.1816.180
3/4/201516.2116.2116.1816.18308
3/3/201516.1916.2216.1616.165,405
3/2/201516.1616.1616.1616.16130
2/27/201516.2216.2616.2216.261,554
2/26/201515.5915.5915.5915.59169
2/25/201516.2016.2616.1916.19439
2/24/201516.0316.0515.1315.13978
2/23/201516.0016.0016.0016.000
2/20/201516.0016.0016.0016.00146
2/19/201516.1116.1116.1016.10601
2/18/201516.0116.0316.0116.031,123
2/17/201515.8115.8115.8115.810
2/13/201515.6015.6015.6015.600
2/12/201515.4915.4915.4915.490
2/11/201515.4615.4915.4615.49475
2/10/201515.6015.6015.6015.600
2/9/201515.6615.6615.6615.660
2/6/201515.6715.6715.6515.662,042
2/5/201515.3715.3715.3715.370
2/4/201515.4715.4715.3715.375,558
2/3/201515.2015.5615.2015.567,059
2/2/201515.0515.0915.0415.043,400
1/30/201514.8814.9314.8814.901,747
1/29/201514.9314.9314.8814.88700
1/28/201515.2415.2415.2015.201,530
1/27/201515.0715.0715.0715.070
1/26/201515.0715.0715.0715.07410
1/23/201515.0915.1015.0515.105,580
1/22/201515.2115.2915.1615.211,844
1/21/201515.2115.2115.2115.21290
1/20/201515.3715.3715.3715.370
1/16/201515.4315.4315.4315.430
1/15/201515.4315.4315.4315.43415
1/14/201515.2615.2615.1715.174,380
1/13/201515.4515.4515.4515.45267
1/12/201515.6015.6015.4815.481,069
1/9/201515.7515.8015.7515.80600
1/8/201515.4615.4615.4615.46127
1/6/201515.3815.5715.3115.315,285
1/5/201515.5515.5515.5515.550
1/2/201515.7115.7115.5515.552,422
12/31/201415.7715.8315.5515.55880
12/30/201415.6515.6715.6515.65658
12/29/201415.7415.7415.7415.74150
12/26/201416.3616.3716.2716.37542
12/24/201416.1616.3116.1616.312,400
12/23/201416.2316.2616.2316.261,870
12/22/201416.4016.5716.4016.5514,416
12/19/201416.1616.1616.1616.16206
12/18/201415.9216.0215.8716.021,161
12/17/201415.7715.7715.7115.753,968
12/16/201415.8115.8115.7315.73586
12/15/201415.7515.7515.6315.631,728
12/12/201415.8415.9615.8015.813,674
12/11/201416.0116.0116.0116.01169
12/10/201416.2216.2216.0516.081,301
12/9/201416.2616.3116.2016.313,701
12/8/201416.7016.7016.5716.632,285
12/5/201416.5516.5516.5516.550
12/4/201416.6216.6216.6216.620
12/3/201416.6016.6316.6016.62650
12/2/201416.3616.4616.3616.461,701
12/1/201416.4116.4516.3016.452,714
11/28/201417.3217.3217.3217.320
11/26/201417.1417.1417.1417.140
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center