$15.87 +0.12 (%) Indexiq ETF Tr Shs IQ Australia Small Cap ETF - NYSEARCA

Dec. 18, 2014 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KROO historical data

Date Open High Low Close Volume
12/17/201415.7715.7715.7115.753,968
12/16/201415.8115.8115.7315.73586
12/15/201415.7515.7515.6315.631,728
12/12/201415.8415.9615.8015.813,674
12/11/201416.0116.0116.0116.01169
12/10/201416.2216.2216.0516.081,301
12/9/201416.2616.3116.2016.313,701
12/8/201416.7016.7016.5716.632,285
12/5/201416.5516.5516.5516.550
12/4/201416.6216.6216.6216.620
12/3/201416.6016.6316.6016.62650
12/2/201416.3616.4616.3616.461,701
12/1/201416.4116.4516.3016.452,714
11/28/201417.3217.3217.3217.320
11/26/201417.1417.1417.1417.140
11/25/201417.3617.3617.3617.360
11/24/201417.4117.4117.3617.36930
11/21/201417.5517.5517.5517.55100
11/20/201417.3917.3917.3917.39465
11/19/201417.5217.5217.5217.52100
11/18/201417.8917.8917.8917.89240
11/17/201417.8917.8917.8917.89400
11/14/201417.9917.9917.9917.99150
11/13/201417.7717.7717.7717.771,001
11/12/201417.8617.8717.8617.871,250
11/11/201417.9217.9217.9217.920
11/10/201418.0318.0317.9217.921,250
11/7/201417.8517.8517.8117.81598
11/6/201417.6317.6317.6017.601,110
11/5/201410.0010.0010.0010.000
11/4/201417.8417.8417.8417.840
11/3/201417.9117.9117.8417.842,094
10/31/201418.2118.2318.2018.2310,700
10/30/201418.2218.2218.2218.22103
10/29/201418.1018.1018.1018.100
10/28/201418.0818.1018.0818.101,800
10/27/201417.8217.8917.8217.873,350
10/24/201417.7717.7717.7717.770
10/23/201417.8117.8117.7317.77834
10/22/201417.7917.7917.7917.792,562
10/21/201415.9015.9015.9015.900
10/20/201417.3717.3717.3717.370
10/17/201417.3817.4017.3717.372,028
10/16/201416.7517.2216.7517.152,413
10/15/201416.9016.9816.9016.98200
10/14/201415.8015.8015.8015.800
10/13/201416.8516.8516.8516.850
10/10/201417.0317.0316.8316.856,048
10/9/201417.5817.5817.3517.351,035
10/8/201417.6517.6617.6317.662,330
10/7/201417.5517.5517.5017.503,800
10/6/201417.5317.5317.5317.530
10/3/201417.4617.5317.4617.53200
10/2/201417.6417.7917.5717.7910,861
10/1/201417.6917.7317.6217.6310,843
9/30/201417.6117.7117.6117.719,649
9/29/201417.6517.6717.6517.668,600
9/26/201417.8017.8017.8017.80112
9/25/201417.9117.9617.9017.908,685
9/24/201418.1718.3218.1718.325,302
9/23/201418.3318.3318.2918.292,352
9/22/201418.1818.1818.1418.181,132
9/19/201418.5218.5218.4718.47621
9/18/201418.6118.6418.6118.64932
9/17/201418.8618.8618.8618.860
9/16/201418.8618.8618.8618.86112
9/15/201418.9819.0018.9619.001,576
9/12/201419.0919.1219.0619.12973
9/11/201419.3019.3219.2919.321,910
9/10/201419.6319.6319.6119.61801
9/9/201419.8819.8819.8819.880
9/8/201419.9419.9719.8719.8811,800
9/5/201420.0720.2020.0720.203,314
9/4/201420.2120.3420.2120.234,431
9/3/201420.2020.2220.2020.2113,170
9/2/201420.0520.0719.9920.061,658
8/29/201420.1420.2020.1220.167,329
8/28/201420.0320.1020.0120.1010,187
8/27/201420.0520.0520.0520.050
8/26/201419.9520.0519.9520.059,302
8/25/201420.0920.0920.0720.07652
8/22/201420.0820.1020.0820.10299
8/21/201420.1620.1620.1120.162,112
8/20/201420.0620.1520.0620.152,033
8/19/201420.1320.1420.0820.0914,269
8/18/201419.8319.9119.8319.913,269
8/15/201419.7519.7519.7519.750
8/14/201419.7519.7719.7419.752,596
8/13/201419.6919.6919.6519.66579
8/12/201419.4419.4419.4419.440
8/11/201419.4419.4419.4419.441,000
8/8/201419.4819.5219.4819.52901
8/7/201419.5319.5319.5119.5310,932
8/6/201419.6819.6819.6819.680
8/5/201419.7519.7519.6819.682,315
8/4/201419.8919.8919.7919.849,420
8/1/201419.7219.7219.7019.70311
7/31/201419.8519.8519.8019.806,810
7/30/201420.0120.0120.0120.01700
7/29/201420.0620.1520.0520.1511,001
  • Showing 1-100 of 1,192 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center