$15.32 -0.29 (%) Indexiq ETF Tr Shs IQ Australia Small Cap ETF -

Jun. 24, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KROO historical data

Date Open High Low Close Volume
6/23/201615.7515.7515.6115.61400
6/22/201615.2915.2915.2915.29270
6/21/201615.6115.7515.4615.5513,100
6/20/201615.3215.7115.3215.341,797
6/17/201615.9715.9715.3015.317,836
6/16/201615.1015.2014.8315.0110,235
6/15/201615.0815.0815.0815.0815,182
6/14/201615.2815.7715.1115.144,408
6/13/201615.4715.4715.2115.3515,838
6/10/201615.5515.6215.4515.4511,010
6/9/201615.6915.8015.6115.6110,517
6/8/201615.8015.8015.8015.80100
6/7/201615.4215.6815.4215.686,621
6/6/201615.3915.4015.2415.405,100
6/3/201615.0315.2415.0315.1120,743
6/2/201614.9214.9214.7614.783,043
6/1/201614.8214.8614.8214.852,612
5/31/201614.7314.7314.7314.730
5/27/201615.0115.1314.7314.73549
5/26/201614.7314.7614.7314.76431
5/25/201614.8414.8414.8414.84249
5/24/201614.5714.5714.5714.57145
5/23/201614.7614.7614.5814.60673
5/20/201614.4714.4714.4714.47568
5/19/201614.5514.5514.5514.55100
5/18/201614.8514.8514.7914.79569
5/17/201614.8514.8514.8514.850
5/16/201615.2115.2114.8514.855,928
5/13/201614.9114.9114.9114.91101
5/12/201615.1515.1515.1515.150
5/11/201615.0415.1515.0415.15333
5/10/201615.5015.5015.5015.501,411
5/9/201615.4315.4315.4115.431,468
5/6/201614.7814.8114.7814.811,164
5/5/201615.0315.0314.8114.83736
5/4/201615.4115.4115.4115.410
5/3/201615.3315.4115.3315.419,086
5/2/201615.1715.5515.1715.406,317
4/29/201615.0915.1015.0915.103,602
4/28/201613.4115.1213.4114.987,900
4/27/201615.1715.1715.1715.170
4/26/201615.1715.1715.1715.170
4/25/201615.1715.1715.1715.17125
4/22/201615.1515.5115.1515.304,803
4/21/201615.1515.1515.1515.150
4/20/201615.1515.1515.1515.150
4/19/201615.1515.1515.1515.150
4/18/201615.1515.1515.1515.150
4/15/201615.1515.2115.1315.1531,649
4/14/201614.7914.7914.7914.790
4/13/201614.7914.7914.7914.79200
4/12/201614.7314.7314.5114.511,100
4/11/201614.2514.2514.2514.250
4/8/201614.4014.4414.2514.2549,603
4/7/201614.2514.3014.2214.2538,116
4/6/201614.2714.3214.2714.322,682
4/5/201613.8813.9913.8813.994,015
4/4/201614.6114.6114.6114.610
4/1/201614.3214.6114.3214.615,300
3/31/201614.5714.5714.5714.570
3/30/201614.5714.5714.5714.57620
3/29/201614.5514.5514.5514.550
3/28/201614.5514.5514.5314.553,400
3/24/201614.7014.7014.7014.700
3/23/201614.7014.7014.7014.700
3/22/201614.7414.7514.7014.703,300
3/21/201614.7914.8014.6114.613,858
3/18/201614.6914.6914.6914.69700
3/17/201614.6214.7414.6214.744,032
3/16/201614.2014.2514.1914.1951,918
3/15/201614.0914.1214.0914.12833
3/14/201614.3814.3814.3814.380
3/11/201614.3814.3814.3814.380
3/10/201614.3814.3814.3814.380
3/9/201614.3814.3814.3814.38100
3/8/201614.1914.1914.1114.113,760
3/7/201614.1514.3214.1514.327,310
3/4/201614.1314.3814.1314.2810,543
3/3/201613.8513.8513.8513.851,020
3/2/201613.2713.2713.2713.270
3/1/201613.1913.2713.1913.27806
2/29/201612.9412.9512.9412.95269
2/26/201613.1013.1012.8112.943,752
2/25/201612.9012.9012.8912.902,600
2/24/201612.8012.8012.8012.80102
2/23/201613.0513.0513.0513.050
2/22/201613.0613.0613.0513.05600
2/19/201612.8712.9012.8612.8932,136
2/18/201612.9012.9012.9012.901,214
2/17/201612.6312.6312.6312.630
2/16/201612.5312.6312.4612.6317,000
2/12/201611.9412.2911.9412.2952,765
2/11/201611.9912.0011.9712.001,825
2/10/201612.0312.0412.0312.031,156
2/9/201612.0512.0512.0512.05150
2/8/201612.2712.2712.2412.26300
2/5/201612.1812.2112.1812.21700
2/4/201612.4712.4712.4712.470
2/3/201612.4412.4712.4112.471,435
2/2/201612.3212.3712.3212.37658
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center