$12.69 0.00 (%) Indexiq ETF Tr Shs IQ Australia Small Cap ETF - NYSEARCA

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KROO historical data

Date Open High Low Close Volume
9/3/201512.6912.6912.6912.690
9/2/201512.6912.6912.6912.691,619
9/1/201512.6312.6912.6312.69979
8/31/201513.1413.2313.1413.23537
8/28/201513.2813.2813.2813.280
8/27/201513.2913.2913.2813.281,100
8/26/201512.9013.0512.7813.05311
8/25/201513.2013.2013.0513.051,835
8/24/201512.0512.4012.0312.13828
8/21/201513.1513.1513.1513.15456
8/20/201513.5913.5913.5913.590
8/19/201513.7213.7213.7213.720
8/18/201513.6613.7213.6513.72935
8/17/201513.7813.7813.7813.780
8/14/201513.6713.6713.6713.670
8/13/201513.6413.6413.6413.640
8/12/201513.7213.7213.7213.720
8/11/201513.9613.9613.7013.724,580
8/10/201514.0614.0614.0614.06500
8/7/201513.9513.9513.9513.95100
8/6/201514.0114.0114.0114.01197
8/5/201514.3414.3414.3414.34307
8/4/201514.3414.3414.3414.34164
8/3/201514.1814.1814.1814.18101
7/31/201514.3214.3214.2714.27975
7/30/201514.1114.1114.1114.110
7/29/201513.9813.9813.9813.980
7/28/201513.9913.9913.9613.983,150
7/27/201513.9813.9813.8913.891,700
7/24/201514.0814.0814.0814.081,000
7/23/201514.3814.3814.3814.38275
7/22/201514.2714.2714.2714.27182
7/21/201514.4714.4714.4714.47551
7/20/201514.4514.4514.4514.450
7/17/201514.5014.5014.4514.45450
7/16/201514.4714.4714.4714.475,809
7/15/201514.2514.2814.2514.28300
7/14/201514.4114.4314.4014.40605
7/13/201514.3114.3114.3114.310
7/10/201514.3114.3114.3114.31350
7/9/201514.2514.2514.1114.11552
7/8/201514.1914.1914.1914.19186
7/7/201514.2114.4814.2114.48733
7/6/201514.6014.6014.6014.60230
7/2/201514.7614.7614.7614.760
7/1/201514.7314.7714.7314.76732
6/30/201514.6914.6914.6914.69204
6/29/201514.6414.6714.5614.67904
6/26/201515.0115.0115.0115.01314
6/25/201515.4215.4215.4215.420
6/24/201515.4815.4815.4815.480
6/23/201515.5515.5515.5515.550
6/22/201515.5515.5515.5515.551,452
6/19/201515.7215.7215.7215.720
6/18/201515.7215.7215.7215.72430
6/17/201515.5715.5715.5715.570
6/16/201515.6315.6315.6315.630
6/15/201515.5915.5915.5915.590
6/12/201515.8415.8415.8415.840
6/11/201515.8415.8415.8415.84250
6/10/201515.5615.7215.5615.701,807
6/9/201515.4015.5115.4015.462,161
6/8/201515.4215.4215.4215.420
6/5/201515.4215.4215.4215.42310
6/4/201515.4815.5715.4815.57641
6/3/201516.0016.0016.0016.000
6/2/201516.0016.0016.0016.00100
6/1/201515.3815.9415.3815.94801
5/29/201516.1716.1716.1716.170
5/28/201516.1716.1716.1716.17207
5/27/201516.3116.3416.3116.341,508
5/26/201516.4416.4416.4416.440
5/22/201516.4416.4416.4416.44310
5/21/201516.3716.3716.3716.370
5/20/201516.3716.3716.3016.37740
5/19/201516.8016.8016.8016.800
5/18/201516.7516.8016.7516.80500
5/15/201516.9816.9816.9816.980
5/14/201516.9916.9916.9816.98907
5/13/201516.4016.4016.4016.400
5/12/201516.1516.1516.1516.150
5/11/201516.1516.1516.1416.152,600
5/8/201516.0616.0616.0616.060
5/7/201516.1516.1516.1516.150
5/6/201516.4116.4116.4116.410
5/5/201516.4116.4116.4116.41100
5/4/201515.7515.7515.7515.750
5/1/201516.1016.1016.1016.100
4/30/201516.4216.4216.4216.420
4/29/201516.4816.5616.4216.42956
4/28/201516.7116.7116.7116.71625
4/27/201516.5016.5016.5016.50200
4/24/201516.3416.3416.3416.34801
4/23/201515.9116.0115.9116.01962
4/22/201515.8715.8715.7815.811,895
4/21/201515.7715.7815.7615.782,201
4/20/201515.7615.7615.7615.76225
4/17/201516.2216.2216.2216.220
4/16/201515.9615.9615.9615.960
4/15/201515.9715.9715.9615.961,200
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!