$64.15 -0.41 (%) MV Solar Energy Shs - NYSEARCA

Aug. 4, 2015 | 03:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KWT historical data

Date Open High Low Close Volume
8/3/201568.4968.4964.0064.564,119
7/31/201567.7268.2167.5567.8450,466
7/30/201567.8267.8267.8267.82714
7/29/201567.2267.9967.2267.781,414
7/28/201565.3466.4865.3466.451,068
7/27/201565.7866.1565.1765.172,727
7/24/201568.3868.3868.3868.380
7/23/201569.5969.5968.3468.381,880
7/22/201570.5770.5769.2869.28721
7/21/201570.7470.7470.5770.57530
7/20/201573.6773.6871.9571.95759
7/17/201571.6871.7071.4671.70592
7/16/201572.0272.0271.7771.78581
7/15/201575.0075.0072.0072.001,966
7/14/201572.8072.8072.8072.80419
7/13/201572.6272.7772.5672.771,335
7/10/201570.0071.0270.0070.781,505
7/9/201569.8369.8368.5968.632,649
7/8/201567.2067.2065.0165.821,563
7/7/201569.9069.9067.2067.531,135
7/6/201572.0072.0070.3470.362,877
7/2/201573.9674.1173.9674.11446
7/1/201576.1376.1373.8874.081,155
6/30/201572.5174.7372.3974.102,917
6/29/201575.9175.9173.9474.2213,023
6/26/201578.0078.0077.4877.48890
6/25/201578.7179.0578.7178.781,922
6/24/201579.9179.9179.6779.801,385
6/23/201579.6180.1279.6180.121,536
6/22/201579.5079.5478.8979.003,989
6/19/201579.7079.7079.7079.70263
6/18/201579.4980.4479.4979.93582
6/17/201579.8179.8378.7078.841,718
6/16/201578.5678.5678.5678.56461
6/15/201575.5578.0975.5578.09471
6/12/201578.3178.5378.0178.01693
6/11/201578.6678.7577.9278.751,881
6/10/201577.5478.2777.2877.29613
6/9/201576.1576.1575.5675.691,963
6/8/201579.3579.3578.3278.321,115
6/5/201577.9279.3075.9479.301,798
6/4/201579.0079.8178.5078.512,395
6/3/201580.6780.8780.0780.07796
6/2/201579.9280.7879.9280.782,931
6/1/201581.4281.4279.8680.493,570
5/29/201582.2782.2780.3780.373,045
5/28/201583.4083.4081.4682.002,223
5/27/201582.5183.2582.5183.251,036
5/26/201582.5182.5182.5082.502,030
5/22/201582.7782.9182.7782.91402
5/21/201580.5982.6880.5982.681,846
5/20/201582.4182.4180.0080.007,000
5/19/201586.8186.8185.4385.91886
5/18/201589.2389.2386.1086.405,098
5/15/201587.7087.7086.9187.651,371
5/14/201589.1089.1086.6786.671,509
5/13/201586.6087.3886.3887.273,252
5/12/201586.4086.4085.6085.981,662
5/11/201586.9486.9486.4886.481,108
5/8/201586.9086.9086.8586.85642
5/7/201584.0584.6083.9584.60870
5/6/201584.8385.3784.0484.272,110
5/5/201586.0686.1484.9084.903,403
5/4/201587.3687.3686.7786.771,177
5/1/201586.4586.4586.4586.450
4/30/201586.5987.0786.4586.45680
4/29/201587.7788.0287.7787.87841
4/28/201588.6089.2887.1089.061,950
4/27/201589.2789.3788.3588.403,080
4/24/201588.5988.7988.5988.79591
4/23/201589.9590.4789.9590.201,442
4/22/201588.8589.0088.8589.001,437
4/21/201587.5488.4486.3587.991,545
4/20/201588.0288.0787.4187.49641
4/17/201587.4588.4887.4088.191,994
4/16/201588.8890.0288.8890.021,693
4/15/201587.6888.0087.6888.001,288
4/14/201588.4288.7884.0188.783,557
4/13/201588.5189.9988.5189.932,271
4/10/201588.8388.8387.9388.362,793
4/9/201586.0088.2086.0088.0320,102
4/8/201585.1286.0085.1285.952,494
4/7/201582.0085.2282.0085.133,249
4/6/201585.1285.1281.0081.841,965
4/2/201584.0084.4783.1684.381,945
4/1/201583.0083.2080.1080.10771
3/31/201582.1282.1282.0182.05592
3/30/201583.3383.3381.8482.322,480
3/27/201581.8281.8281.5381.82750
3/26/201579.9081.0679.9081.06895
3/25/201585.0085.0082.8982.891,326
3/24/201584.2384.6184.2084.205,578
3/23/201584.0684.0682.0183.981,733
3/20/201582.5283.7582.5283.75936
3/19/201581.3682.5181.3682.51533
3/18/201581.2081.9081.2081.90548
3/17/201580.0080.0080.0080.00665
3/16/201579.5180.0676.1580.062,350
3/13/201579.6379.7179.6379.71635
3/11/201578.8379.6776.0579.671,070
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!