$44.30 0.00 (%) VanEck Vct Slr Shs - NYSE ARCA

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KWT historical data

Date Open High Low Close Volume
5/23/201644.2844.3044.2844.30511
5/20/201643.5643.5643.5643.56234
5/19/201643.0243.0243.0243.02259
5/18/201643.5743.5743.5743.570
5/17/201643.5743.5743.5743.57249
5/16/201644.1944.1944.1944.19483
5/13/201643.5043.5043.0043.265,070
5/12/201643.6143.6143.5943.59631
5/11/201644.1744.1944.1644.172,178
5/10/201644.7944.7944.5444.54629
5/9/201645.1045.1044.2244.85812
5/6/201645.1145.4045.1145.351,015
5/5/201646.4546.4546.4546.45371
5/4/201646.7747.0345.7445.74809
5/3/201647.1747.1747.1747.17428
4/29/201648.8748.9448.8748.94397
4/28/201650.0850.1349.5449.651,636
4/27/201649.9149.9149.9149.91289
4/26/201648.8448.8448.8448.84306
4/25/201649.7149.8249.7149.82850
4/22/201648.9748.9748.8648.86761
4/21/201649.1149.1149.1149.11601
4/20/201649.9049.9049.9049.900
4/19/201650.1350.1349.5049.90699
4/18/201648.2548.5048.2548.491,263
4/15/201648.8748.8747.5748.041,212
4/14/201648.1849.2048.1849.209,578
4/13/201648.5049.4048.5049.40660
4/12/201647.8348.7947.6647.661,829
4/11/201647.5647.5647.5647.56160
4/8/201646.0046.9146.0046.91583
4/7/201647.1747.1747.1747.17227
4/6/201647.0047.9847.0047.98784
4/5/201647.0047.0446.8946.991,159
4/4/201647.1847.1947.1447.182,735
4/1/201648.0048.0048.0048.00301
3/31/201647.8747.8747.8747.87627
3/30/201649.4049.4048.8048.80569
3/29/201647.0048.3646.4548.36750
3/28/201648.4748.4748.4748.47304
3/24/201648.3548.6248.3548.62307
3/23/201649.1349.6849.0049.682,229
3/22/201651.6551.6551.6551.650
3/21/201651.6551.6551.6551.65104
3/18/201652.2652.9251.8451.847,670
3/17/201651.5051.5051.5051.50681
3/16/201651.2051.2051.2051.20230
3/15/201650.5651.0050.5650.757,737
3/14/201651.4952.1151.3452.111,699
3/11/201651.7451.8150.9551.606,632
3/10/201650.8350.8350.8350.830
3/9/201650.8350.8350.8350.830
3/8/201651.5651.5650.8350.831,635
3/7/201651.7551.7751.7551.771,172
3/4/201650.3651.1850.3650.871,385
3/3/201649.5149.5149.4649.46612
3/2/201649.9050.0049.8750.00390
3/1/201649.6849.6848.3548.62751
2/29/201648.6248.6248.6248.620
2/26/201648.6248.6248.6248.62358
2/25/201647.7648.6747.7648.67445
2/24/201648.0048.0448.0048.04749
2/23/201647.2447.2447.2447.24963
2/22/201647.9947.9947.9947.99220
2/19/201648.0448.0547.9947.99763
2/18/201645.9148.1045.9148.036,335
2/17/201648.0048.1448.0048.14819
2/16/201645.4746.5745.4746.572,148
2/12/201643.5744.4943.5744.49640
2/11/201645.0045.0043.6543.722,634
2/10/201645.9846.2245.9846.22588
2/9/201646.8446.9246.0646.801,872
2/8/201647.1947.4845.9245.921,864
2/5/201649.7949.7948.8449.30671
2/4/201650.7950.7950.7950.79342
2/3/201649.3849.5149.3849.50643
2/2/201649.8050.2549.7849.781,503
2/1/201651.2051.2051.2051.200
1/29/201650.3751.2050.3751.20229
1/28/201651.5751.5849.6649.752,142
1/27/201651.5051.6050.3250.321,948
1/26/201651.0551.0550.9850.98386
1/25/201649.8950.1449.5049.811,529
1/22/201651.0451.0850.0450.04507
1/21/201646.2746.2746.2746.270
1/20/201646.6046.6045.9546.273,102
1/19/201649.5350.5348.6249.035,935
1/15/201649.5349.5448.0249.539,279
1/14/201650.4051.5849.8151.283,129
1/13/201653.9753.9752.1852.213,324
1/12/201654.1154.1652.6052.60800
1/11/201656.1356.1354.4755.878,405
1/8/201656.6856.6856.3556.35342
1/7/201659.0459.0455.5156.065,785
1/6/201661.1561.1560.4260.42636
1/5/201662.7762.7761.9361.93925
1/4/201660.8661.7760.1561.771,549
12/31/201561.3861.3861.3861.38430
12/30/201562.1862.5461.9961.991,023
12/29/201561.5962.5461.5961.871,759
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center