Market Vectors Solar Energy ETF $78.59

down 0.00


16/4/2014 06:40 PM  |  NYSEARCA : KWT
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KWT historical data

Date Open High Low Close Volume
4/16/201477.0378.5976.2878.594,224
4/15/201477.3177.3173.0175.9815,742
4/14/201477.5277.6876.0277.146,082
4/11/201479.1879.7877.6477.6411,484
4/10/201483.3183.3180.0880.665,424
4/9/201483.2785.1483.0085.144,110
4/8/201481.6483.0681.2481.926,863
4/7/201483.1684.6680.1281.3771,360
4/4/201486.7787.5184.7985.376,294
4/3/201488.0088.7886.0686.1450,580
4/2/201487.5487.9287.5487.851,676
4/1/201485.9087.1085.8186.705,554
3/31/201485.5985.9385.2585.253,771
3/28/201485.7486.2984.8884.883,358
3/27/201483.8385.3282.2484.497,715
3/26/201487.4287.5784.1784.177,318
3/25/201488.8388.8387.0187.013,973
3/24/201490.7291.6286.5389.0613,876
3/21/201492.4992.4990.1991.495,906
3/20/201492.7793.4191.1092.366,141
3/19/201492.9495.1091.4493.968,903
3/18/201491.5293.8189.6693.4611,242
3/17/201489.5891.6089.5890.357,720
3/14/201487.3089.5187.3088.472,075
3/13/201491.7091.7087.0088.268,734
3/12/201490.9392.2689.2891.447,649
3/11/201493.4194.3090.1690.2714,482
3/10/201494.8094.8092.5392.633,465
3/7/201496.8797.3194.1694.1610,603
3/6/201496.5997.3695.6495.6410,863
3/5/201494.6094.8292.2993.2511,083
3/4/201490.7094.0790.7094.0626,981
3/3/201487.9189.4087.2588.1511,727
2/28/201491.1291.8088.1588.529,126
2/27/201490.0091.3989.5390.705,954
2/26/201487.3489.5987.3488.9111,186
2/25/201487.0987.1486.0286.476,480
2/24/201486.3388.7986.3388.289,443
2/21/201485.4586.3284.4585.7115,449
2/20/201483.9684.8683.7684.424,419
2/19/201482.9085.3082.7682.952,947
2/18/201481.7384.7781.7384.763,837
2/14/201481.9682.9181.4181.542,237
2/13/201479.0082.6478.0581.3514,306
2/12/201480.1181.3180.0080.713,109
2/11/201480.1680.4479.4979.4912,022
2/10/201479.5480.8879.3580.094,137
2/7/201477.9779.0077.7279.006,132
2/6/201477.4378.0977.1077.104,151
2/5/201475.3476.2873.3375.3910,033
2/4/201475.8976.3375.1875.694,871
2/3/201478.6578.6574.0274.0214,284
1/31/201477.5979.4577.5977.995,019
1/30/201479.2279.3078.6478.642,789
1/29/201477.7478.7577.5378.172,616
1/28/201477.3879.0077.3879.002,059
1/27/201475.7677.0974.2476.8710,885
1/24/201478.3678.3675.7676.6118,790
1/23/201482.0982.0980.0580.157,413
1/22/201482.2283.7582.2283.708,942
1/21/201483.0683.0680.6582.2110,982
1/17/201484.9185.4783.0883.2016,146
1/16/201483.6384.7783.0084.5618,415
1/15/201482.3183.1582.3082.995,406
1/14/201479.4582.0779.4582.0010,933
1/13/201481.1081.2478.2278.317,492
1/10/201480.7081.4080.1581.403,389
1/9/201481.5081.5078.7179.2210,497
1/8/201479.4481.5079.2481.0615,515
1/7/201477.8880.0077.8879.919,693
1/6/201478.0078.8276.4677.9116,390
1/3/201476.2577.1275.4177.128,405
1/2/201472.3775.2572.3775.2012,832
12/31/201373.3973.3972.3472.804,642
12/30/201371.0172.6871.0172.506,625
12/27/201370.6371.2469.5570.263,681
12/26/201369.6771.2169.4669.953,185
12/24/201369.6969.6968.8568.88890
12/23/201369.7670.8769.2569.702,538
12/20/201371.9971.9969.3269.6911,457
12/19/201369.7071.3569.7071.203,156
12/18/201370.1570.7069.6569.667,580
12/17/201369.3869.8465.5669.842,382
12/16/201368.5569.8268.5569.504,976
12/13/201367.1368.9867.1368.582,531
12/12/201367.5868.7265.1868.0312,835
12/11/201368.9469.0567.4667.7612,337
12/10/201368.3970.5068.2369.5424,827
12/9/201370.6671.2069.0569.0510,600
12/6/201372.9372.9371.0071.0021,460
12/5/201374.4174.4173.0873.082,200
12/4/201373.1875.3773.1874.806,894
12/3/201374.2574.7973.5473.941,570
12/2/201374.4075.4374.0074.0024,207
11/29/201375.4075.4074.4474.442,300
11/27/201375.2275.6774.4075.666,765
11/26/201372.9874.2771.9874.149,577
11/25/201375.4075.4072.9073.7213,780
11/22/201375.4575.4574.1274.7815,933
11/21/201374.9075.7574.6075.752,637
Trading Center