$82.91 +0.23 (%) MV Solar Energy Shs - NYSEARCA

May. 22, 2015 | 11:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KWT historical data

Date Open High Low Close Volume
5/22/201582.7782.9182.7782.91402
5/21/201580.5982.6880.5982.681,846
5/20/201582.4182.4180.0080.007,000
5/19/201586.8186.8185.4385.91886
5/18/201589.2389.2386.1086.405,098
5/15/201587.7087.7086.9187.651,371
5/14/201589.1089.1086.6786.671,509
5/13/201586.6087.3886.3887.273,252
5/12/201586.4086.4085.6085.981,662
5/11/201586.9486.9486.4886.481,108
5/8/201586.9086.9086.8586.85642
5/7/201584.0584.6083.9584.60870
5/6/201584.8385.3784.0484.272,110
5/5/201586.0686.1484.9084.903,403
5/4/201587.3687.3686.7786.771,177
5/1/201586.4586.4586.4586.450
4/30/201586.5987.0786.4586.45680
4/29/201587.7788.0287.7787.87841
4/28/201588.6089.2887.1089.061,950
4/27/201589.2789.3788.3588.403,080
4/24/201588.5988.7988.5988.79591
4/23/201589.9590.4789.9590.201,442
4/22/201588.8589.0088.8589.001,437
4/21/201587.5488.4486.3587.991,545
4/20/201588.0288.0787.4187.49641
4/17/201587.4588.4887.4088.191,994
4/16/201588.8890.0288.8890.021,693
4/15/201587.6888.0087.6888.001,288
4/14/201588.4288.7884.0188.783,557
4/13/201588.5189.9988.5189.932,271
4/10/201588.8388.8387.9388.362,793
4/9/201586.0088.2086.0088.0320,102
4/8/201585.1286.0085.1285.952,494
4/7/201582.0085.2282.0085.133,249
4/6/201585.1285.1281.0081.841,965
4/2/201584.0084.4783.1684.381,945
4/1/201583.0083.2080.1080.10771
3/31/201582.1282.1282.0182.05592
3/30/201583.3383.3381.8482.322,480
3/27/201581.8281.8281.5381.82750
3/26/201579.9081.0679.9081.06895
3/25/201585.0085.0082.8982.891,326
3/24/201584.2384.6184.2084.205,578
3/23/201584.0684.0682.0183.981,733
3/20/201582.5283.7582.5283.75936
3/19/201581.3682.5181.3682.51533
3/18/201581.2081.9081.2081.90548
3/17/201580.0080.0080.0080.00665
3/16/201579.5180.0676.1580.062,350
3/13/201579.6379.7179.6379.71635
3/11/201578.8379.6776.0579.671,070
3/10/201580.0480.0478.6579.431,859
3/9/201581.4081.7181.0481.041,671
3/6/201581.9382.7381.4181.412,964
3/5/201579.0083.7879.0083.784,380
3/4/201579.0079.0079.0079.00234
3/3/201578.0778.5874.6676.703,679
3/2/201576.5076.8272.5076.814,553
2/27/201575.3275.4175.0075.411,218
2/26/201575.1375.5375.1375.131,664
2/25/201575.6475.6473.0075.602,125
2/24/201574.1574.3372.3172.31907
2/23/201572.4572.7972.2272.791,340
2/20/201572.8073.2372.8073.23748
2/19/201572.7172.7172.2072.201,386
2/18/201572.0074.0272.0073.211,739
2/17/201575.8975.8972.2773.712,634
2/13/201573.2273.2273.1573.15498
2/12/201571.7373.1971.7371.881,098
2/11/201572.0072.1471.7371.73752
2/10/201572.0072.0071.0571.351,885
2/9/201569.8971.5469.8971.541,690
2/6/201570.9770.9769.8469.84935
2/5/201571.0371.2870.7970.79781
2/4/201571.2671.2670.1670.401,223
2/3/201568.9470.5068.5570.502,156
2/2/201567.2567.7263.2763.361,142
1/30/201566.3266.3263.0663.06394
1/29/201565.6965.9862.9765.98945
1/28/201567.0767.0765.9165.91730
1/27/201565.1366.9765.1366.97881
1/26/201565.0567.1165.0567.11484
1/23/201565.4165.4164.3664.36383
1/22/201564.3664.3664.3564.35639
1/21/201563.2364.9363.2364.651,350
1/20/201564.7264.7263.2763.272,018
1/16/201564.0064.3264.0064.151,612
1/15/201567.1967.1964.9364.931,175
1/14/201565.7366.4063.2966.401,009
1/13/201565.9966.9464.3066.663,643
1/12/201566.4566.4564.5965.43932
1/9/201566.0266.0265.9565.95792
1/8/201565.4366.1865.4366.1828,420
1/6/201564.5164.5164.5064.50657
1/5/201566.8267.4163.4065.843,533
1/2/201568.1268.1266.1067.192,477
12/31/201466.4267.9266.4267.143,513
12/30/201467.2767.2766.4266.421,735
12/29/201467.4467.5067.4467.501,750
12/26/201467.3767.3767.3767.371,832
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center