$65.98 +0.80 (%) Mkt Vector ETF Shs Solar Energy ETF - NYSEARCA

Dec. 19, 2014 | 10:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KWT historical data

Date Open High Low Close Volume
12/19/201465.2165.9865.2165.98608
12/18/201465.0665.6065.0565.181,635
12/17/201464.1064.5164.1064.51808
12/16/201463.6464.2063.0063.004,140
12/12/201465.0065.0064.2264.512,783
12/11/201464.2266.8764.2165.563,117
12/10/201466.6366.6564.2564.253,067
12/9/201465.0065.1364.2065.121,763
12/8/201466.5666.5665.7565.75597
12/5/201466.7167.5566.5966.65845
12/4/201467.3267.3265.9065.90556
12/3/201466.3466.8966.0766.664,380
12/2/201465.0065.6665.0065.667,086
12/1/201466.4266.4264.2464.345,174
11/28/201469.6669.6667.0167.425,487
11/26/201470.0170.1970.0070.192,781
11/25/201470.1070.4270.1070.42884
11/24/201470.7870.7870.2770.632,698
11/21/201470.7970.7970.0070.601,224
11/20/201468.5369.2268.5369.163,396
11/19/201467.9368.4167.9368.05928
11/18/201467.2168.7067.2168.533,145
11/17/201465.8566.4565.7865.861,439
11/14/201466.3266.3266.3266.32289
11/13/201466.1266.8366.1266.461,151
11/12/201468.0368.0366.6666.891,826
11/11/201469.0969.0967.6668.047,576
11/10/201468.5568.6667.9768.194,475
11/7/201469.0669.0969.0069.00873
11/6/201470.2670.2669.1669.16417
11/5/201471.5571.5569.3869.383,216
11/4/201471.5071.9971.5071.50709
11/3/201471.6773.2471.6773.141,938
10/31/201471.5472.3071.5472.102,658
10/30/201471.0471.2870.3571.281,331
10/29/201471.0171.0170.0970.124,002
10/28/201469.5971.1669.5971.121,846
10/27/201469.2969.2968.1568.202,724
10/24/201469.6270.1069.6270.10530
10/23/201470.1371.1170.1371.11530
10/22/201471.3071.3070.2770.27657
10/21/201470.1871.6970.1871.69465
10/20/201467.9269.7067.9269.701,779
10/17/201469.5469.5467.3867.852,242
10/16/201463.2367.6263.2367.455,903
10/15/201462.8164.8062.8164.801,941
10/14/201464.4566.4264.4565.241,948
10/13/201465.6666.8564.4864.484,313
10/10/201467.2268.5766.9167.093,698
10/9/201471.8571.8570.0070.001,111
10/8/201470.7872.6470.5572.153,589
10/7/201472.3472.6972.2172.691,242
10/6/201476.7676.7672.0072.953,636
10/3/201477.1278.5976.6176.613,320
10/2/201475.0475.0474.8074.80841
10/1/201477.0077.0074.6075.322,893
9/30/201478.4478.4477.1677.162,380
9/29/201478.3279.8578.3279.85797
9/26/201479.9679.9679.3179.811,375
9/25/201479.8579.8579.8579.85307
9/24/201481.2682.0381.2681.723,398
9/23/201481.4581.5880.0280.021,227
9/22/201481.1881.1879.9079.903,366
9/19/201483.7283.7283.7283.72363
9/18/201483.6483.7383.6483.68914
9/17/201482.5082.5081.8381.83400
9/16/201480.0280.6680.0180.601,430
9/15/201484.2584.2581.0781.074,868
9/12/201483.9183.9183.9183.91181
9/11/201484.7484.7483.2484.533,435
9/10/201483.4884.0083.3084.003,231
9/9/201485.3085.3085.3085.30584
9/8/201484.7586.6984.7586.153,525
9/5/201485.2285.7184.4684.702,230
9/4/201486.1086.1086.1086.10517
9/3/201483.2083.5083.2083.50824
9/2/201482.9682.9682.9682.96294
8/29/201483.4983.4983.4983.49168
8/28/201482.7983.2482.6883.1012,253
8/27/201483.6584.4083.6583.797,167
8/26/201484.5684.9284.4884.6713,284
8/25/201484.2485.8784.2484.882,546
8/22/201483.4083.5083.4083.501,429
8/21/201483.2083.3682.8282.851,112
8/20/201483.1683.2282.5083.221,429
8/19/201482.4982.4982.4982.49194
8/18/201481.5181.9281.5181.751,046
8/15/201482.1282.1280.7980.791,844
8/14/201480.1281.3280.1180.991,484
8/13/201479.8281.4279.8181.224,388
8/12/201479.9079.9078.9979.532,738
8/11/201479.5881.0879.5881.084,675
8/8/201479.0579.5678.9378.931,155
8/7/201478.5879.5078.5879.50869
8/6/201477.0977.2077.0977.20400
8/5/201477.4878.5277.4877.63955
8/4/201478.0578.0575.7075.712,507
8/1/201476.6976.6974.7676.384,544
7/31/201479.6279.6277.0278.041,637
7/30/201479.6780.0279.3779.442,561
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center