$45.92 0.00 (%) MV Solar Energy Shs - NYSEARCA

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KWT historical data

Date Open High Low Close Volume
2/8/201647.1947.4845.9245.921,864
2/5/201649.7949.7948.8449.30671
2/4/201650.7950.7950.7950.79342
2/3/201649.3849.5149.3849.50643
2/2/201649.8050.2549.7849.781,503
2/1/201651.2051.2051.2051.200
1/29/201650.3751.2050.3751.20229
1/28/201651.5751.5849.6649.752,142
1/27/201651.5051.6050.3250.321,948
1/26/201651.0551.0550.9850.98386
1/25/201649.8950.1449.5049.811,529
1/22/201651.0451.0850.0450.04507
1/21/201646.2746.2746.2746.270
1/20/201646.6046.6045.9546.273,102
1/19/201649.5350.5348.6249.035,935
1/15/201649.5349.5448.0249.539,279
1/14/201650.4051.5849.8151.283,129
1/13/201653.9753.9752.1852.213,324
1/12/201654.1154.1652.6052.60800
1/11/201656.1356.1354.4755.878,405
1/8/201656.6856.6856.3556.35342
1/7/201659.0459.0455.5156.065,785
1/6/201661.1561.1560.4260.42636
1/5/201662.7762.7761.9361.93925
1/4/201660.8661.7760.1561.771,549
12/31/201561.3861.3861.3861.38430
12/30/201562.1862.5461.9961.991,023
12/29/201561.5962.5461.5961.871,759
12/28/201561.8462.9061.8462.90964
12/24/201563.4364.4063.4363.71849
12/23/201563.0063.9063.0063.90396
12/22/201564.0364.0361.5963.503,842
12/21/201563.8164.7863.8164.60993
12/18/201563.3764.0063.3763.773,197
12/17/201564.2865.3962.8663.537,556
12/16/201560.4463.2160.4463.214,139
12/15/201559.3959.3959.2059.20416
12/14/201555.3056.8155.3056.311,567
12/11/201555.0155.0254.2554.252,767
12/10/201556.8756.8756.8256.82463
12/9/201557.7558.2056.0656.0612,702
12/8/201557.7557.7557.0057.00697
12/7/201558.6059.4858.6058.802,629
12/4/201558.3758.8958.3758.89524
12/3/201558.0358.3257.8857.881,951
12/2/201558.0058.0057.8057.80456
12/1/201556.6757.7756.2257.701,886
11/30/201555.5256.9255.5256.929,981
11/27/201556.0056.0056.0056.000
11/25/201556.0056.0056.0056.00227
11/24/201555.3055.5755.3055.57562
11/23/201555.4955.8455.1755.172,796
11/20/201554.5454.5454.5454.540
11/19/201554.5454.5454.5454.54304
11/18/201553.5654.5053.5654.50502
11/17/201554.0554.6054.0054.001,099
11/16/201554.6455.0054.5055.00771
11/13/201555.0055.0055.0055.00375
11/12/201554.5655.5054.5655.502,195
11/11/201556.0056.0054.2054.605,297
11/10/201558.6258.6257.0057.871,833
11/9/201560.6760.6760.2360.231,259
11/6/201561.1661.1661.0061.00964
11/5/201561.4661.4660.2660.731,086
11/4/201562.7562.7560.2660.54586
11/3/201561.9961.9961.3261.321,225
10/30/201560.0060.0057.6758.093,357
10/29/201560.5060.5060.5060.50183
10/28/201558.5060.0058.5059.301,404
10/26/201561.7461.7461.4861.48505
10/23/201561.7261.7261.7261.72385
10/22/201561.0061.0061.0061.000
10/21/201561.6561.6561.0061.00604
10/20/201561.5362.5061.0661.061,954
10/19/201561.5661.5661.2561.25403
10/16/201562.8862.8862.8862.880
10/15/201562.8862.8862.8862.88233
10/14/201559.9862.4659.9862.262,813
10/13/201559.7559.7558.8559.051,096
10/12/201560.5760.5759.2760.25704
10/9/201560.6060.6060.6060.60617
10/8/201559.0060.4859.0060.48464
10/7/201559.9759.9758.9859.001,246
10/6/201558.4058.6057.5058.458,330
10/5/201557.5058.0057.4057.401,209
10/2/201552.0055.4052.0055.405,107
10/1/201553.3153.3852.0052.978,356
9/30/201550.5051.0049.8151.0010,800
9/29/201549.0549.9949.0049.00854
9/28/201551.0151.0149.0050.206,766
9/25/201552.7552.7552.0052.00627
9/24/201551.9751.9751.0051.011,671
9/23/201555.0055.0054.0054.143,457
9/22/201555.9755.9754.5354.53969
9/21/201557.0057.0057.0057.00353
9/18/201558.0958.0957.8357.84696
9/17/201557.9757.9757.9757.970
9/16/201556.0057.9756.0057.972,124
9/15/201555.7556.3555.7556.35617
9/14/201556.0056.0056.0056.000
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center