MARKET VECTORS SOLAR ENERGY ET $51.75

up +1.11


21/5/2013 04:21 PM  |  NYSEARCA : KWT  |  Industries :
Type:

KWT historical data

Date Open High Low Close Volume
5/21/2013 51.15 53.35 51.15 51.75 195
5/20/2013 49.20 50.64 49.20 50.64 54
5/17/2013 47.55 48.63 47.55 48.63 26
5/16/2013 48.26 48.26 47.22 47.30 40
5/15/2013 47.29 48.30 47.29 47.80 37
5/14/2013 46.09 46.35 45.96 46.35 44
5/13/2013 46.07 47.30 46.07 46.80 48
5/10/2013 44.91 45.58 44.91 45.43 53
5/9/2013 43.91 44.63 43.74 44.32 58
5/8/2013 43.12 43.54 43.12 43.54 6
5/7/2013 43.05 43.05 42.62 42.62 9
5/6/2013 43.35 43.40 43.27 43.40 5
5/3/2013 43.29 43.60 43.15 43.25 41
5/2/2013 42.46 43.00 42.00 43.00 14
5/1/2013 42.82 43.11 42.82 43.11 26
4/30/2013 43.49 43.52 43.21 43.29 19
4/29/2013 43.00 43.95 43.00 43.69 36
4/26/2013 41.59 42.13 41.59 42.01 58
4/25/2013 41.51 41.99 41.43 41.89 23
4/24/2013 40.45 41.57 40.45 41.57 42
4/23/2013 39.24 40.30 39.24 40.30 41
4/22/2013 38.87 39.35 38.86 39.35 41
4/19/2013 38.06 38.06 38.05 38.05 4
4/18/2013 37.49 37.50 37.07 37.11 29
4/17/2013 37.54 38.02 37.31 37.41 57
4/16/2013 37.88 38.34 37.66 38.16 112
4/15/2013 38.71 38.72 37.17 37.17 42
4/12/2013 39.17 39.38 38.87 39.11 72
4/11/2013 39.58 40.21 39.58 39.88 149
4/10/2013 41.00 41.00 39.80 39.80 134
4/9/2013 36.49 40.77 36.21 40.68 277
4/8/2013 35.71 36.04 35.71 36.04 6
4/5/2013 35.69 35.87 35.39 35.39 27
4/4/2013 36.00 36.24 36.00 36.24 22
4/3/2013 36.84 36.84 36.03 36.06 28
4/2/2013 37.00 37.08 36.92 37.00 11
4/1/2013 37.04 37.04 36.48 36.48 10
3/28/2013 37.11 37.11 36.97 37.11 78
3/27/2013 37.24 37.24 36.87 37.21 26
3/26/2013 36.98 37.24 36.98 37.24 82
3/25/2013 38.37 38.37 37.08 37.29 21
3/22/2013 38.52 38.52 38.43 38.43 9
3/21/2013 38.85 38.85 38.46 38.46 41
3/20/2013 38.92 39.26 38.67 39.17 118
3/19/2013 37.97 38.57 37.97 38.11 19
3/18/2013 38.76 38.76 38.25 38.25 67
3/15/2013 40.00 40.16 39.75 40.02 36
3/14/2013 41.06 41.06 40.12 40.63 70
3/13/2013 41.64 41.64 40.24 40.24 324
3/12/2013 41.94 42.88 41.89 42.88 67
3/11/2013 42.44 42.63 42.21 42.51 54
3/8/2013 43.20 43.20 43.07 43.09 20
3/7/2013 43.44 43.44 43.11 43.41 44
3/6/2013 43.22 43.23 43.05 43.05 45
3/5/2013 41.33 42.35 41.33 42.03 29
3/4/2013 40.68 41.13 40.68 40.68 42
3/1/2013 40.94 41.41 40.93 41.21 40
2/28/2013 42.32 42.82 41.70 41.70 153
2/27/2013 41.59 41.99 41.00 41.99 44
2/26/2013 43.08 43.26 41.84 42.52 86
2/25/2013 44.72 44.90 42.83 42.83 230
2/22/2013 44.33 44.91 44.22 44.42 94
2/21/2013 46.00 46.00 43.34 43.95 280
2/20/2013 48.08 48.62 46.19 46.23 208
2/19/2013 47.54 48.07 47.52 47.91 333
2/15/2013 46.92 46.92 46.00 46.00 214
2/14/2013 45.00 46.99 44.56 46.85 111
2/13/2013 44.56 45.52 44.49 44.82 299
2/12/2013 42.54 43.93 42.54 43.65 78
2/11/2013 41.37 42.45 41.37 42.45 69
2/8/2013 41.54 41.54 41.18 41.18 11
2/7/2013 42.22 42.22 42.01 42.01 6
2/6/2013 42.29 42.52 41.82 42.52 108
2/5/2013 41.70 42.37 41.36 42.27 29
2/4/2013 42.12 42.67 41.86 41.86 53
2/1/2013 41.70 42.12 41.70 41.92 46
1/31/2013 40.33 41.45 40.33 41.45 25
1/30/2013 41.17 41.46 40.59 40.67 93
1/29/2013 41.44 41.70 41.43 41.43 28
1/28/2013 41.80 41.95 40.93 41.17 67
1/25/2013 42.51 42.52 41.98 42.19 81
1/24/2013 43.99 44.10 43.22 43.22 56
1/23/2013 43.89 43.89 43.24 43.24 61
1/22/2013 41.86 43.17 41.86 43.15 120
1/18/2013 42.18 42.18 41.67 41.67 47
1/17/2013 42.33 42.67 42.08 42.18 148
1/16/2013 43.32 43.32 42.67 42.82 25
1/15/2013 43.18 43.75 43.00 43.74 61
1/14/2013 44.64 44.64 43.20 43.41 158
1/11/2013 44.60 44.72 44.26 44.41 94
1/10/2013 45.10 45.10 44.21 44.46 254
1/9/2013 43.46 44.60 43.43 44.23 246
1/8/2013 41.88 42.41 41.36 42.41 138
1/7/2013 43.04 43.25 41.90 41.92 106
1/4/2013 42.62 42.90 42.24 42.30 132
1/3/2013 39.55 42.29 39.55 41.61 212
1/2/2013 37.19 38.19 37.19 38.03 123
12/31/2012 35.79 35.87 35.60 35.83 50
12/28/2012 36.10 36.34 35.68 35.77 16
12/27/2012 35.73 35.73 35.12 35.12 7
Marketplace
Trading Center