$71.69 +1.99 (%) Mkt Vector ETF Shs Solar Energy ETF - NYSEARCA

Oct. 21, 2014 | 03:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KWT historical data

Date Open High Low Close Volume
10/20/201467.9269.7067.9269.701,779
10/17/201469.5469.5467.3867.852,242
10/16/201463.2367.6263.2367.455,903
10/15/201462.8164.8062.8164.801,941
10/14/201464.4566.4264.4565.241,948
10/13/201465.6666.8564.4864.484,313
10/10/201467.2268.5766.9167.093,698
10/9/201471.8571.8570.0070.001,111
10/8/201470.7872.6470.5572.153,589
10/7/201472.3472.6972.2172.691,242
10/6/201476.7676.7672.0072.953,636
10/3/201477.1278.5976.6176.613,320
10/2/201475.0475.0474.8074.80841
10/1/201477.0077.0074.6075.322,893
9/30/201478.4478.4477.1677.162,380
9/29/201478.3279.8578.3279.85797
9/26/201479.9679.9679.3179.811,375
9/25/201479.8579.8579.8579.85307
9/24/201481.2682.0381.2681.723,398
9/23/201481.4581.5880.0280.021,227
9/22/201481.1881.1879.9079.903,366
9/19/201483.7283.7283.7283.72363
9/18/201483.6483.7383.6483.68914
9/17/201482.5082.5081.8381.83400
9/16/201480.0280.6680.0180.601,430
9/15/201484.2584.2581.0781.074,868
9/12/201483.9183.9183.9183.91181
9/11/201484.7484.7483.2484.533,435
9/10/201483.4884.0083.3084.003,231
9/9/201485.3085.3085.3085.30584
9/8/201484.7586.6984.7586.153,525
9/5/201485.2285.7184.4684.702,230
9/4/201486.1086.1086.1086.10517
9/3/201483.2083.5083.2083.50824
9/2/201482.9682.9682.9682.96294
8/29/201483.4983.4983.4983.49168
8/28/201482.7983.2482.6883.1012,253
8/27/201483.6584.4083.6583.797,167
8/26/201484.5684.9284.4884.6713,284
8/25/201484.2485.8784.2484.882,546
8/22/201483.4083.5083.4083.501,429
8/21/201483.2083.3682.8282.851,112
8/20/201483.1683.2282.5083.221,429
8/19/201482.4982.4982.4982.49194
8/18/201481.5181.9281.5181.751,046
8/15/201482.1282.1280.7980.791,844
8/14/201480.1281.3280.1180.991,484
8/13/201479.8281.4279.8181.224,388
8/12/201479.9079.9078.9979.532,738
8/11/201479.5881.0879.5881.084,675
8/8/201479.0579.5678.9378.931,155
8/7/201478.5879.5078.5879.50869
8/6/201477.0977.2077.0977.20400
8/5/201477.4878.5277.4877.63955
8/4/201478.0578.0575.7075.712,507
8/1/201476.6976.6974.7676.384,544
7/31/201479.6279.6277.0278.041,637
7/30/201479.6780.0279.3779.442,561
7/29/201480.5280.5280.3680.361,304
7/28/201481.0282.0580.7881.081,551
7/25/201481.8482.3681.8482.30812
7/24/201483.4083.4083.4083.40392
7/23/201483.8283.8282.3383.636,282
7/22/201483.1584.2382.8083.611,828
7/21/201481.6782.2881.6182.264,256
7/18/201481.5882.1881.4482.182,028
7/17/201482.8282.8279.8679.861,895
7/16/201483.6683.6683.6683.660
7/15/201483.1583.6683.1583.66604
7/14/201483.3683.3682.5183.00841
7/11/201482.7782.7781.9582.751,228
7/10/201480.7083.3580.4782.613,822
7/9/201482.6583.1782.6583.172,085
7/8/201482.2983.3580.9782.1119,098
7/7/201487.1387.1384.5884.586,890
7/3/201488.4288.4287.4188.3410,822
7/2/201488.3988.4986.7586.7543,280
7/1/201487.5088.0487.2887.282,335
6/30/201486.2087.8486.2087.332,577
6/27/201486.7387.5586.1186.111,462
6/26/201485.6185.9085.6185.90503
6/25/201484.9485.7684.5085.134,780
6/24/201485.9288.4385.0085.002,767
6/20/201487.3087.3087.3087.30256
6/19/201488.1288.1286.8487.001,914
6/18/201487.8888.2486.2488.244,006
6/17/201485.7787.9385.3587.863,601
6/16/201483.7885.5583.7884.712,563
6/13/201481.9983.3581.9983.32589
6/12/201482.8083.4682.8083.095,923
6/11/201479.8581.3379.8581.282,617
6/10/201480.4880.4879.5079.5018,992
6/9/201480.1881.0279.9580.504,958
6/6/201479.5680.1878.8979.717,741
6/5/201479.5780.1278.9180.1232,295
6/4/201478.5278.9177.1178.913,560
6/3/201480.0080.0079.8579.85703
6/2/201480.2380.2380.0080.01533
5/30/201482.8382.8380.5081.101,492
5/29/201480.5282.4380.5282.431,217
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center