$81.82 +0.76 (%) MV Solar Energy Shs - NYSEARCA

Mar. 27, 2015 | 01:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KWT historical data

Date Open High Low Close Volume
3/27/201581.8281.8281.5381.82750
3/26/201579.9081.0679.9081.06895
3/25/201585.0085.0082.8982.891,326
3/24/201584.2384.6184.2084.205,578
3/23/201584.0684.0682.0183.981,733
3/20/201582.5283.7582.5283.75936
3/19/201581.3682.5181.3682.51533
3/18/201581.2081.9081.2081.90548
3/17/201580.0080.0080.0080.00665
3/16/201579.5180.0676.1580.062,350
3/13/201579.6379.7179.6379.71635
3/11/201578.8379.6776.0579.671,070
3/10/201580.0480.0478.6579.431,859
3/9/201581.4081.7181.0481.041,671
3/6/201581.9382.7381.4181.412,964
3/5/201579.0083.7879.0083.784,380
3/4/201579.0079.0079.0079.00234
3/3/201578.0778.5874.6676.703,679
3/2/201576.5076.8272.5076.814,553
2/27/201575.3275.4175.0075.411,218
2/26/201575.1375.5375.1375.131,664
2/25/201575.6475.6473.0075.602,125
2/24/201574.1574.3372.3172.31907
2/23/201572.4572.7972.2272.791,340
2/20/201572.8073.2372.8073.23748
2/19/201572.7172.7172.2072.201,386
2/18/201572.0074.0272.0073.211,739
2/17/201575.8975.8972.2773.712,634
2/13/201573.2273.2273.1573.15498
2/12/201571.7373.1971.7371.881,098
2/11/201572.0072.1471.7371.73752
2/10/201572.0072.0071.0571.351,885
2/9/201569.8971.5469.8971.541,690
2/6/201570.9770.9769.8469.84935
2/5/201571.0371.2870.7970.79781
2/4/201571.2671.2670.1670.401,223
2/3/201568.9470.5068.5570.502,156
2/2/201567.2567.7263.2763.361,142
1/30/201566.3266.3263.0663.06394
1/29/201565.6965.9862.9765.98945
1/28/201567.0767.0765.9165.91730
1/27/201565.1366.9765.1366.97881
1/26/201565.0567.1165.0567.11484
1/23/201565.4165.4164.3664.36383
1/22/201564.3664.3664.3564.35639
1/21/201563.2364.9363.2364.651,350
1/20/201564.7264.7263.2763.272,018
1/16/201564.0064.3264.0064.151,612
1/15/201567.1967.1964.9364.931,175
1/14/201565.7366.4063.2966.401,009
1/13/201565.9966.9464.3066.663,643
1/12/201566.4566.4564.5965.43932
1/9/201566.0266.0265.9565.95792
1/8/201565.4366.1865.4366.1828,420
1/6/201564.5164.5164.5064.50657
1/5/201566.8267.4163.4065.843,533
1/2/201568.1268.1266.1067.192,477
12/31/201466.4267.9266.4267.143,513
12/30/201467.2767.2766.4266.421,735
12/29/201467.4467.5067.4467.501,750
12/26/201467.3767.3767.3767.371,832
12/24/201467.4567.4565.6065.601,051
12/23/201465.4866.7965.3065.30762
12/22/201465.7866.7065.3966.70858
12/19/201465.2165.9865.2165.98608
12/18/201465.0665.6065.0565.181,635
12/17/201464.1064.5164.1064.51808
12/16/201463.6464.2063.0063.004,140
12/12/201465.0065.0064.2264.512,783
12/11/201464.2266.8764.2165.563,117
12/10/201466.6366.6564.2564.253,067
12/9/201465.0065.1364.2065.121,763
12/8/201466.5666.5665.7565.75597
12/5/201466.7167.5566.5966.65845
12/4/201467.3267.3265.9065.90556
12/3/201466.3466.8966.0766.664,380
12/2/201465.0065.6665.0065.667,086
12/1/201466.4266.4264.2464.345,174
11/28/201469.6669.6667.0167.425,487
11/26/201470.0170.1970.0070.192,781
11/25/201470.1070.4270.1070.42884
11/24/201470.7870.7870.2770.632,698
11/21/201470.7970.7970.0070.601,224
11/20/201468.5369.2268.5369.163,396
11/19/201467.9368.4167.9368.05928
11/18/201467.2168.7067.2168.533,145
11/17/201465.8566.4565.7865.861,439
11/14/201466.3266.3266.3266.32289
11/13/201466.1266.8366.1266.461,151
11/12/201468.0368.0366.6666.891,826
11/11/201469.0969.0967.6668.047,576
11/10/201468.5568.6667.9768.194,475
11/7/201469.0669.0969.0069.00873
11/6/201470.2670.2669.1669.16417
11/5/201471.5571.5569.3869.383,216
11/4/201471.5071.9971.5071.50709
11/3/201471.6773.2471.6773.141,938
10/31/201471.5472.3071.5472.102,658
10/30/201471.0471.2870.3571.281,331
10/29/201471.0171.0170.0970.124,002
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center