Mkt Vector ETF Shs Solar Energy ETF $81.08

down -1.22


28/7/2014 04:00 PM  |  NYSEARCA : KWT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KWT historical data

Date Open High Low Close Volume
7/25/201481.8482.3681.8482.30812
7/24/201483.4083.4083.4083.40392
7/23/201483.8283.8282.3383.636,282
7/22/201483.1584.2382.8083.611,828
7/21/201481.6782.2881.6182.264,256
7/18/201481.5882.1881.4482.182,028
7/17/201482.8282.8279.8679.861,895
7/16/201483.6683.6683.6683.660
7/15/201483.1583.6683.1583.66604
7/14/201483.3683.3682.5183.00841
7/11/201482.7782.7781.9582.751,228
7/10/201480.7083.3580.4782.613,822
7/9/201482.6583.1782.6583.172,085
7/8/201482.2983.3580.9782.1119,098
7/7/201487.1387.1384.5884.586,890
7/3/201488.4288.4287.4188.3410,822
7/2/201488.3988.4986.7586.7543,280
7/1/201487.5088.0487.2887.282,335
6/30/201486.2087.8486.2087.332,577
6/27/201486.7387.5586.1186.111,462
6/26/201485.6185.9085.6185.90503
6/25/201484.9485.7684.5085.134,780
6/24/201485.9288.4385.0085.002,767
6/20/201487.3087.3087.3087.30256
6/19/201488.1288.1286.8487.001,914
6/18/201487.8888.2486.2488.244,006
6/17/201485.7787.9385.3587.863,601
6/16/201483.7885.5583.7884.712,563
6/13/201481.9983.3581.9983.32589
6/12/201482.8083.4682.8083.095,923
6/11/201479.8581.3379.8581.282,617
6/10/201480.4880.4879.5079.5018,992
6/9/201480.1881.0279.9580.504,958
6/6/201479.5680.1878.8979.717,741
6/5/201479.5780.1278.9180.1232,295
6/4/201478.5278.9177.1178.913,560
6/3/201480.0080.0079.8579.85703
6/2/201480.2380.2380.0080.01533
5/30/201482.8382.8380.5081.101,492
5/29/201480.5282.4380.5282.431,217
5/28/201479.3980.1879.3980.18530
5/27/201481.2981.3580.1580.151,437
5/23/201479.7379.8079.7379.80875
5/22/201477.1579.1077.1578.461,013
5/21/201475.8576.3075.8576.30483
5/20/201474.4774.4773.3773.371,047
5/19/201474.2975.7574.2975.75838
5/16/201474.6974.6973.6074.161,736
5/15/201476.0076.0074.6074.603,682
5/13/201478.0078.2778.0078.27412
5/12/201476.6878.3076.6878.0053,307
5/8/201475.8776.6874.1774.7912,352
5/7/201478.4278.4275.8376.119,622
5/6/201480.3780.4379.6879.681,256
5/5/201479.9080.7979.8680.741,253
5/2/201479.7881.3979.7079.933,262
5/1/201480.6582.1380.6581.101,334
4/30/201479.0979.7877.8979.191,854
4/29/201479.3379.8778.3779.839,219
4/28/201481.3581.3577.5278.533,901
4/25/201482.7783.1681.1181.313,285
4/24/201484.1285.4082.8884.504,861
4/23/201484.1384.2682.8883.665,180
4/22/201480.7784.1180.7784.116,113
4/21/201479.4979.5078.1779.504,673
4/17/201478.7579.3678.1379.088,083
4/16/201477.0378.5976.2878.594,224
4/15/201477.3177.3173.0175.9815,742
4/14/201477.5277.6876.0277.146,082
4/11/201479.1879.7877.6477.6411,484
4/10/201483.3183.3180.0880.665,424
4/9/201483.2785.1483.0085.144,110
4/8/201481.6483.0681.2481.926,863
4/7/201483.1684.6680.1281.3771,360
4/4/201486.7787.5184.7985.376,294
4/3/201488.0088.7886.0686.1450,580
4/2/201487.5487.9287.5487.851,676
4/1/201485.9087.1085.8186.705,554
3/31/201485.5985.9385.2585.253,771
3/28/201485.7486.2984.8884.883,358
3/27/201483.8385.3282.2484.497,715
3/26/201487.4287.5784.1784.177,318
3/25/201488.8388.8387.0187.013,973
3/24/201490.7291.6286.5389.0613,876
3/21/201492.4992.4990.1991.495,906
3/20/201492.7793.4191.1092.366,141
3/19/201492.9495.1091.4493.968,903
3/18/201491.5293.8189.6693.4611,242
3/17/201489.5891.6089.5890.357,720
3/14/201487.3089.5187.3088.472,075
3/13/201491.7091.7087.0088.268,734
3/12/201490.9392.2689.2891.447,649
3/11/201493.4194.3090.1690.2714,482
3/10/201494.8094.8092.5392.633,465
3/7/201496.8797.3194.1694.1610,603
3/6/201496.5997.3695.6495.6410,863
3/5/201494.6094.8292.2993.2511,083
3/4/201490.7094.0790.7094.0626,981
3/3/201487.9189.4087.2588.1511,727
2/28/201491.1291.8088.1588.529,126
Trading Center