$95.61 -3.68 (%) iShs glb Cns Shs - NYSE ARCA

Jun. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KXI historical data

Date Open High Low Close Volume
9/8/201163.8964.3263.6263.7015,916
9/7/201163.8864.3063.7364.3043,772
9/6/201162.4863.4162.2563.4123,479
9/2/201164.4464.7464.2464.3418,255
9/1/201165.3765.7564.9064.9952,893
8/31/201165.1565.5564.9465.2521,025
8/30/201164.4064.9864.0764.6967,113
8/29/201164.6464.9664.4064.9619,764
8/26/201163.1564.1362.3263.8146,316
8/25/201164.5064.5063.1363.17105,627
8/24/201164.3464.7763.9664.5749,130
8/23/201163.7664.6963.5064.69217,391
8/22/201164.4864.4863.1863.3141,980
8/19/201162.7364.0162.7362.8146,089
8/18/201163.5363.9162.8663.3454,160
8/17/201164.9165.3764.6664.9174,118
8/16/201164.0164.6663.7464.3658,477
8/15/201163.7964.2863.5564.24103,024
8/12/201163.4763.7363.0063.4179,287
8/11/201160.7463.2560.6162.50126,599
8/10/201162.0962.3660.6860.68289,405
8/9/201161.8063.1157.0057.00223,319
8/8/201162.3562.9760.4160.78233,521
8/5/201163.9264.1261.9363.8995,841
8/4/201164.6564.6562.4462.7089,773
8/3/201164.9365.2464.3565.1967,574
8/2/201165.5565.6164.9264.9246,361
8/1/201166.4266.4265.2365.88639,696
7/29/201165.8266.3965.6165.8119,841
7/28/201166.3066.6366.1966.2022,288
7/27/201166.9466.9466.0466.0826,488
7/26/201167.3467.3466.9567.0652,655
7/25/201167.2167.2266.9266.9225,753
7/22/201167.3067.4166.9167.2555,332
7/21/201166.9567.3666.8267.2315,274
7/20/201166.7766.7766.3466.5419,423
7/19/201165.9066.6065.9066.5222,915
7/18/201165.7966.0065.4965.8723,452
7/15/201166.3566.3565.9266.2724,767
7/14/201166.5266.6366.0066.0616,666
7/13/201166.4366.7466.3366.3346,149
7/12/201166.2166.6366.0966.1015,267
7/11/201166.7066.7566.2166.2829,376
7/8/201167.1967.4267.0767.4152,192
7/7/201167.2867.6667.2867.4735,190
7/6/201166.9967.2266.7267.0423,788
7/5/201166.9267.2966.9267.1123,343
7/1/201166.3966.8166.3966.9224,641
6/30/201166.1566.6666.0466.6638,930
6/29/201165.8466.0565.5965.9024,112
6/28/201165.5565.6265.3665.5217,774
6/27/201164.9865.3764.9865.34134,466
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center