$92.67 +1.28 (%) iShs glb Cns Shs - NYSE ARCA

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KXI historical data

Date Open High Low Close Volume
2/24/201268.1968.5668.1668.4033,198
2/23/201267.7268.3167.6168.2717,828
2/22/201267.9767.9867.6967.9173,042
2/21/201268.2968.3067.8868.0224,855
2/17/201268.2668.3268.0768.3227,882
2/16/201267.5168.2467.5168.1924,103
2/15/201267.8067.8267.3067.32220,735
2/14/201267.3667.5467.1567.5422,185
2/13/201267.5067.5867.2967.4112,340
2/10/201266.9467.0566.8567.0112,372
2/9/201267.3867.4867.0867.4622,582
2/8/201267.3367.3766.9367.1540,537
2/7/201266.9167.3666.8867.1584,552
2/6/201266.5866.8866.5866.8226,729
2/3/201266.8467.0366.6966.9966,098
2/2/201266.3566.4966.2566.4028,285
2/1/201266.4766.8066.4166.49142,714
1/31/201266.0766.0765.5965.8231,683
1/30/201265.6266.0365.6265.9214,442
1/27/201266.4866.5466.0466.3020,388
1/26/201266.6566.8666.2966.4024,096
1/25/201265.7066.6665.6266.5126,588
1/24/201265.6165.9565.6065.9542,253
1/23/201266.1866.1865.7766.1233,158
1/20/201265.7966.1565.7066.15158,653
1/19/201265.8065.9665.5365.9324,871
1/18/201265.6465.8965.4165.8932,436
1/17/201265.6465.7265.2165.3168,995
1/13/201265.0065.1064.7265.0220,003
1/12/201265.7265.8065.4865.6655,855
1/11/201265.7665.9065.5465.8437,575
1/10/201266.7166.7166.3566.4764,773
1/9/201266.1366.2765.7966.0192,402
1/6/201266.2066.2065.7165.8339,557
1/5/201266.3366.5566.0766.4035,756
1/4/201266.9466.9666.5866.77139,141
1/3/201267.2567.5067.1467.25118,715
12/30/201166.6766.7166.5066.566,104
12/29/201166.2566.7066.1766.6919,328
12/28/201166.6466.8365.9965.9946,943
12/27/201166.3066.7266.3066.4593,858
12/23/201166.2366.6266.1066.6012,051
12/22/201166.0966.1265.7366.0626,214
12/21/201165.4565.9465.3465.9420,853
12/20/201164.9365.6464.9265.5535,841
12/19/201164.6464.8664.2364.3548,293
12/16/201165.3365.5964.7065.0215,030
12/15/201165.1065.4765.0665.2215,264
12/14/201165.0565.3464.6764.6712,861
12/13/201165.6766.0564.8565.0423,065
12/12/201165.9865.9865.2565.5625,605
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center