$99.30 +0.43 (%) iShs glb Cns Shs - NYSE ARCA

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KXI historical data

Date Open High Low Close Volume
12/14/201165.0565.3464.6764.6712,861
12/13/201165.6766.0564.8565.0423,065
12/12/201165.9865.9865.2565.5625,605
12/9/201165.9366.5265.9366.3716,352
12/8/201166.2066.3765.5965.7081,688
12/7/201166.0866.8365.7966.7311,052
12/6/201166.1066.4565.8566.1912,289
12/5/201166.5166.5165.8166.1421,807
12/2/201166.4566.4765.6665.8019,185
12/1/201166.1266.7766.0266.1491,352
11/30/201165.9666.3065.8066.2952,226
11/29/201163.9964.6963.8964.4619,629
11/28/201164.0264.0263.4963.8535,936
11/25/201162.4163.0462.4162.6710,987
11/23/201163.2763.2762.6362.72118,895
11/22/201163.8364.2063.5863.8623,936
11/21/201163.8164.1363.5163.8948,771
11/18/201164.8965.0164.5964.738,652
11/17/201164.9365.2264.1864.4934,843
11/16/201165.0165.7964.7864.9024,496
11/15/201165.2065.9365.1265.6915,857
11/14/201165.6165.6665.1365.429,272
11/11/201165.8266.2465.8266.087,450
11/10/201165.2665.3964.5865.058,795
11/9/201165.0965.2564.2364.4617,816
11/8/201166.0066.6765.7366.6619,408
11/7/201165.3565.8565.0065.8327,401
11/4/201165.2665.6964.9565.5056,102
11/3/201165.5066.0764.8965.9337,061
11/2/201164.9565.1364.4764.85110,457
11/1/201164.0265.0064.0264.5930,681
10/31/201166.1566.5665.5165.5563,971
10/28/201167.0667.1366.7267.13150,259
10/27/201166.9767.3566.4867.1971,321
10/26/201165.8965.9164.9365.8020,623
10/25/201165.7865.7865.1665.2135,993
10/24/201165.7966.2165.7966.03135,492
10/21/201165.5266.1265.5266.10109,030
10/20/201164.8265.1664.3564.9112,944
10/19/201164.7465.1464.4864.5134,838
10/18/201164.1565.3963.8364.9117,562
10/17/201164.5464.7664.1564.2046,627
10/14/201165.1965.1964.7565.0462,980
10/13/201163.9964.5363.8264.5338,525
10/12/201164.1064.6164.1064.2954,124
10/11/201163.3863.8363.3863.7316,929
10/10/201163.7764.0763.5863.8844,980
10/7/201163.0063.2662.4962.59207,398
10/6/201161.9162.8361.6162.8114,661
10/5/201161.7261.9661.2761.9519,765
10/4/201160.3561.8760.0061.87117,928
10/3/201161.8362.1960.9660.9657,360
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center