$100.28 +0.35 (%) iShs glb Cns Shs - NYSE ARCA

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KXI historical data

Date Open High Low Close Volume
10/5/201161.7261.9661.2761.9519,765
10/4/201160.3561.8760.0061.87117,928
10/3/201161.8362.1960.9660.9657,360
9/30/201162.1262.7261.8861.8918,789
9/29/201163.0363.3962.1662.7523,842
9/28/201163.4563.5062.0862.2036,443
9/27/201163.4163.8162.8462.9723,604
9/26/201161.6662.6161.3462.5828,901
9/23/201160.5661.2860.5661.0816,179
9/22/201160.5660.9560.1160.9052,369
9/21/201163.4263.4362.1262.1241,385
9/20/201163.3663.9063.2063.3826,699
9/19/201162.6663.3162.4763.0919,194
9/16/201164.0064.1963.6763.84136,005
9/15/201163.7863.8463.2063.7926,512
9/14/201162.4763.6062.1963.4049,529
9/13/201162.2562.4361.7262.3231,486
9/12/201161.5662.2461.2462.24164,066
9/9/201163.1763.1762.0062.2333,812
9/8/201163.8964.3263.6263.7015,916
9/7/201163.8864.3063.7364.3043,772
9/6/201162.4863.4162.2563.4123,479
9/2/201164.4464.7464.2464.3418,255
9/1/201165.3765.7564.9064.9952,893
8/31/201165.1565.5564.9465.2521,025
8/30/201164.4064.9864.0764.6967,113
8/29/201164.6464.9664.4064.9619,764
8/26/201163.1564.1362.3263.8146,316
8/25/201164.5064.5063.1363.17105,627
8/24/201164.3464.7763.9664.5749,130
8/23/201163.7664.6963.5064.69217,391
8/22/201164.4864.4863.1863.3141,980
8/19/201162.7364.0162.7362.8146,089
8/18/201163.5363.9162.8663.3454,160
8/17/201164.9165.3764.6664.9174,118
8/16/201164.0164.6663.7464.3658,477
8/15/201163.7964.2863.5564.24103,024
8/12/201163.4763.7363.0063.4179,287
8/11/201160.7463.2560.6162.50126,599
8/10/201162.0962.3660.6860.68289,405
8/9/201161.8063.1157.0057.00223,319
8/8/201162.3562.9760.4160.78233,521
8/5/201163.9264.1261.9363.8995,841
8/4/201164.6564.6562.4462.7089,773
8/3/201164.9365.2464.3565.1967,574
8/2/201165.5565.6164.9264.9246,361
8/1/201166.4266.4265.2365.88639,696
7/29/201165.8266.3965.6165.8119,841
7/28/201166.3066.6366.1966.2022,288
7/27/201166.9466.9466.0466.0826,488
7/26/201167.3467.3466.9567.0652,655
7/25/201167.2167.2266.9266.9225,753
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center