$96.73 -0.65 (%) iShs glb Cns Shs - NYSE ARCA

May. 4, 2016 | 09:52 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KXI historical data

Date Open High Low Close Volume
7/18/201165.7966.0065.4965.8723,452
7/15/201166.3566.3565.9266.2724,767
7/14/201166.5266.6366.0066.0616,666
7/13/201166.4366.7466.3366.3346,149
7/12/201166.2166.6366.0966.1015,267
7/11/201166.7066.7566.2166.2829,376
7/8/201167.1967.4267.0767.4152,192
7/7/201167.2867.6667.2867.4735,190
7/6/201166.9967.2266.7267.0423,788
7/5/201166.9267.2966.9267.1123,343
7/1/201166.3966.8166.3966.9224,641
6/30/201166.1566.6666.0466.6638,930
6/29/201165.8466.0565.5965.9024,112
6/28/201165.5565.6265.3665.5217,774
6/27/201164.9865.3764.9865.34134,466
6/24/201165.3365.3364.7064.917,383
6/23/201165.1065.2264.4965.22107,519
6/22/201165.9966.1365.7065.7684,850
6/21/201166.2966.3365.9666.3013,591
6/20/201166.1767.0266.1766.8396,413
6/17/201166.3966.7366.3266.3712,230
6/16/201165.5866.0765.5865.9414,729
6/15/201166.3966.5065.5565.8515,575
6/14/201166.9467.2866.8167.0830,400
6/13/201166.3366.6666.1466.3515,788
6/10/201167.1367.1366.0266.1543,797
6/9/201167.0167.4166.7567.1510,715
6/8/201167.1867.1866.6766.8040,569
6/7/201167.3467.6267.1467.1416,574
6/6/201167.4567.5967.1067.1234,408
6/3/201167.4767.7467.3067.5722,569
6/2/201168.1168.1167.4367.7133,257
6/1/201168.7368.8867.9767.9799,197
5/31/201168.9269.0068.5369.0021,157
5/27/201168.1368.3467.9868.0317,689
5/26/201167.4967.9467.2667.8817,810
5/25/201167.4267.6867.2367.4812,757
5/24/201167.7167.8467.5467.5421,537
5/23/201167.6067.8067.4067.7233,897
5/20/201168.5968.6468.2368.4521,599
5/19/201168.3568.7168.2668.6233,007
5/18/201167.8468.3667.7968.2528,669
5/17/201167.6568.1167.4768.0730,710
5/16/201167.8668.2367.7267.7241,573
5/13/201168.3568.4367.5468.00116,205
5/12/201167.4768.2167.3268.1733,513
5/11/201167.8167.9767.2567.5427,085
5/10/201167.6068.0267.6068.0027,566
5/9/201167.3667.6267.1167.62122,048
5/6/201167.9067.9567.0167.1028,090
5/5/201167.4867.4866.7866.8517,167
5/4/201168.0468.1467.6867.7970,074
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center