$99.99 +0.81 (%) iShs glb Cns Shs - NYSE ARCA

Jul. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KXI historical data

Date Open High Low Close Volume
10/12/201592.9293.1992.9092.918,112
10/9/201592.6692.8092.6292.7913,443
10/8/201591.5692.6991.3492.5114,503
10/7/201591.6091.7991.3891.6021,241
10/6/201591.4691.6091.2891.3916,055
10/5/201590.9391.6390.9391.637,269
10/2/201588.4290.2488.3790.228,648
10/1/201588.9489.0088.0788.6626,623
9/30/201588.8888.9388.3688.869,319
9/29/201587.5487.7187.1887.6115,040
9/28/201588.1788.5187.5487.589,601
9/25/201589.0289.5088.5888.7114,506
9/24/201587.2488.0587.0388.0119,202
9/23/201587.9887.9887.3687.6811,770
9/22/201588.1088.1087.3587.7450,427
9/21/201589.2689.5488.9489.1757,942
9/18/201589.2489.8788.7788.7878,381
9/17/201589.9391.0489.7290.0110,118
9/16/201589.2389.9689.2389.9516,705
9/15/201587.3888.2987.3088.1618,077
9/14/201587.3687.3686.9587.08117,032
9/11/201587.0087.5286.9287.5210,792
9/10/201587.0187.7986.9187.3352,164
9/9/201589.1189.1187.0787.219,443
9/8/201587.6588.1087.2288.1080,777
9/4/201586.7186.8386.0986.5126,951
9/3/201587.9688.4687.7388.0660,748
9/2/201587.0787.4786.8087.3937,720
9/1/201587.5187.5186.2086.2144,103
8/31/201588.5688.5688.2088.4974,567
8/28/201588.9389.1088.5088.9331,590
8/27/201588.7389.4588.0489.1716,180
8/26/201586.8888.1785.8888.1621,784
8/25/201587.3690.4386.0286.0239,169
8/24/201588.6488.6481.1186.2072,830
8/21/201590.7391.0089.1389.1330,373
8/20/201591.8792.3091.4791.5010,903
8/19/201592.9793.0092.2392.7010,424
8/18/201593.7893.8793.3993.4821,098
8/17/201593.6794.0293.6293.9512,510
8/14/201593.9094.1793.6394.0518,893
8/13/201594.0794.2293.7293.8810,137
8/12/201593.4893.9092.9393.8615,041
8/11/201594.3694.5394.1594.398,356
8/10/201594.9395.3594.9395.3538,503
8/7/201594.9094.9094.3794.5227,781
8/6/201595.8295.8294.9595.0635,991
8/5/201595.1395.6295.1395.6111,091
8/4/201594.9695.0594.7694.987,736
8/3/201594.7695.0794.4394.954,347
7/31/201594.8694.8694.4294.6058,223
7/30/201594.3194.3693.5594.1846,989
7/29/201594.4394.7594.4394.4751,323
7/28/201593.4294.1393.1594.1273,614
7/27/201593.0393.0392.7992.8090,478
7/24/201593.9494.0393.1993.198,522
7/23/201594.4594.6793.8994.0663,726
7/22/201594.2394.6294.1494.1613,590
7/21/201594.4794.7194.2594.4927,313
7/20/201594.5194.7394.3594.4776,544
7/17/201594.4294.4294.0894.3121,660
7/16/201594.1594.5094.1594.40193,002
7/15/201593.6693.9093.4093.5522,629
7/14/201593.4793.7993.3893.766,899
7/13/201592.7293.2892.7293.1922,328
7/10/201591.7592.6091.7592.494,665
7/9/201591.2991.6390.7290.7728,402
7/8/201590.5590.7190.1690.1633,152
7/7/201589.9791.5089.7091.319,451
7/6/201589.9090.5889.8590.0624,469
7/2/201590.6490.9190.4990.595,010
7/1/201590.3690.7390.3390.5020,621
6/30/201590.9690.9689.6089.9439,021
6/29/201591.2791.3390.1590.1717,886
6/26/201592.3092.4491.8091.9815,903
6/25/201592.2692.2691.8491.9541,218
6/24/201592.4892.6192.1092.1215,237
6/23/201593.8793.8993.5593.6257,648
6/22/201593.9494.3793.7893.8939,664
6/19/201593.2893.5893.2193.2112,935
6/18/201592.9293.6992.9293.3010,744
6/17/201592.2092.6892.0892.683,418
6/16/201591.6192.3391.6192.2333,547
6/15/201591.3891.5291.2391.4411,904
6/12/201591.9992.0491.6591.898,027
6/11/201592.6792.9192.3892.505,246
6/10/201591.6292.4391.6292.438,095
6/9/201590.7791.3490.6291.0227,939
6/8/201590.8291.1190.7991.1112,304
6/5/201591.5191.5190.7191.0350,445
6/4/201592.6292.6891.8492.037,997
6/3/201592.7693.0692.7092.7655,161
6/2/201592.5492.9192.2892.56122,589
6/1/201593.2394.0192.4392.7011,655
5/29/201593.4993.5092.8293.0742,667
5/28/201593.6693.8693.3893.8311,142
5/27/201593.1893.9493.1893.7813,363
5/26/201593.9993.9992.9793.0712,139
5/22/201594.5294.5294.2194.3022,966
5/21/201594.5494.9094.5494.798,580
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center