$93.67 +0.58 (%) iShs glb Cns Shs - NYSE ARCA

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KXI historical data

Date Open High Low Close Volume
11/9/201592.5192.5291.9192.52122,171
11/6/201593.6493.6492.5593.1114,316
11/5/201594.1194.4393.8694.1222,159
11/4/201594.6394.6993.8494.2059,561
11/3/201594.1994.5993.7494.3345,836
10/30/201594.6894.8094.1894.1813,110
10/29/201594.8595.1294.5095.085,958
10/28/201595.3395.4094.2894.9214,374
10/27/201595.0095.1694.7295.1160,478
10/26/201595.4695.6195.2595.33151,258
10/23/201595.9195.9195.0595.5850,414
10/22/201594.3995.5694.3995.4034,981
10/21/201594.1094.3693.8093.8119,199
10/20/201593.9194.0693.7893.9511,519
10/19/201593.8194.1093.7394.10135,465
10/16/201593.3893.8893.3893.8713,209
10/15/201592.9793.5392.7893.537,631
10/14/201592.7892.7892.1192.1322,312
10/13/201592.8193.1592.5292.5426,311
10/12/201592.9293.1992.9092.918,112
10/9/201592.6692.8092.6292.7913,443
10/8/201591.5692.6991.3492.5114,503
10/7/201591.6091.7991.3891.6021,241
10/6/201591.4691.6091.2891.3916,055
10/5/201590.9391.6390.9391.637,269
10/2/201588.4290.2488.3790.228,648
10/1/201588.9489.0088.0788.6626,623
9/30/201588.8888.9388.3688.869,319
9/29/201587.5487.7187.1887.6115,040
9/28/201588.1788.5187.5487.589,601
9/25/201589.0289.5088.5888.7114,506
9/24/201587.2488.0587.0388.0119,202
9/23/201587.9887.9887.3687.6811,770
9/22/201588.1088.1087.3587.7450,427
9/21/201589.2689.5488.9489.1757,942
9/18/201589.2489.8788.7788.7878,381
9/17/201589.9391.0489.7290.0110,118
9/16/201589.2389.9689.2389.9516,705
9/15/201587.3888.2987.3088.1618,077
9/14/201587.3687.3686.9587.08117,032
9/11/201587.0087.5286.9287.5210,792
9/10/201587.0187.7986.9187.3352,164
9/9/201589.1189.1187.0787.219,443
9/8/201587.6588.1087.2288.1080,777
9/4/201586.7186.8386.0986.5126,951
9/3/201587.9688.4687.7388.0660,748
9/2/201587.0787.4786.8087.3937,720
9/1/201587.5187.5186.2086.2144,103
8/31/201588.5688.5688.2088.4974,567
8/28/201588.9389.1088.5088.9331,590
8/27/201588.7389.4588.0489.1716,180
8/26/201586.8888.1785.8888.1621,784
8/25/201587.3690.4386.0286.0239,169
8/24/201588.6488.6481.1186.2072,830
8/21/201590.7391.0089.1389.1330,373
8/20/201591.8792.3091.4791.5010,903
8/19/201592.9793.0092.2392.7010,424
8/18/201593.7893.8793.3993.4821,098
8/17/201593.6794.0293.6293.9512,510
8/14/201593.9094.1793.6394.0518,893
8/13/201594.0794.2293.7293.8810,137
8/12/201593.4893.9092.9393.8615,041
8/11/201594.3694.5394.1594.398,356
8/10/201594.9395.3594.9395.3538,503
8/7/201594.9094.9094.3794.5227,781
8/6/201595.8295.8294.9595.0635,991
8/5/201595.1395.6295.1395.6111,091
8/4/201594.9695.0594.7694.987,736
8/3/201594.7695.0794.4394.954,347
7/31/201594.8694.8694.4294.6058,223
7/30/201594.3194.3693.5594.1846,989
7/29/201594.4394.7594.4394.4751,323
7/28/201593.4294.1393.1594.1273,614
7/27/201593.0393.0392.7992.8090,478
7/24/201593.9494.0393.1993.198,522
7/23/201594.4594.6793.8994.0663,726
7/22/201594.2394.6294.1494.1613,590
7/21/201594.4794.7194.2594.4927,313
7/20/201594.5194.7394.3594.4776,544
7/17/201594.4294.4294.0894.3121,660
7/16/201594.1594.5094.1594.40193,002
7/15/201593.6693.9093.4093.5522,629
7/14/201593.4793.7993.3893.766,899
7/13/201592.7293.2892.7293.1922,328
7/10/201591.7592.6091.7592.494,665
7/9/201591.2991.6390.7290.7728,402
7/8/201590.5590.7190.1690.1633,152
7/7/201589.9791.5089.7091.319,451
7/6/201589.9090.5889.8590.0624,469
7/2/201590.6490.9190.4990.595,010
7/1/201590.3690.7390.3390.5020,621
6/30/201590.9690.9689.6089.9439,021
6/29/201591.2791.3390.1590.1717,886
6/26/201592.3092.4491.8091.9815,903
6/25/201592.2692.2691.8491.9541,218
6/24/201592.4892.6192.1092.1215,237
6/23/201593.8793.8993.5593.6257,648
6/22/201593.9494.3793.7893.8939,664
6/19/201593.2893.5893.2193.2112,935
6/18/201592.9293.6992.9293.3010,744
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center