$95.61 0.00 (%) iShs glb Cns Shs - NYSE ARCA

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KXI historical data

Date Open High Low Close Volume
1/29/201482.5082.5081.6181.7142,801
1/28/201482.8383.2182.7483.1881,655
1/27/201483.2083.2082.5682.8725,452
1/24/201484.0084.0083.0683.0615,423
1/23/201485.0185.0184.2084.5114,850
1/22/201485.2085.2384.9385.1916,376
1/21/201484.8385.0584.4884.8650,465
1/17/201484.6584.6584.0684.2036,109
1/16/201484.6584.8084.4484.6624,995
1/15/201484.6684.6784.4784.5722,381
1/14/201484.5484.7884.3084.7821,408
1/13/201484.4084.6184.0284.1459,888
1/10/201484.3284.7484.3284.6422,508
1/9/201484.3284.4783.7984.2520,476
1/8/201484.8184.8184.2584.2512,709
1/7/201484.9485.0484.8984.999,964
1/6/201484.9384.9384.5084.767,919
1/3/201484.9185.2284.8084.967,022
1/2/201485.6185.6184.6984.79128,605
12/31/201386.2086.4886.0586.1811,516
12/30/201386.0086.2385.9386.1522,915
12/27/201385.6186.0785.6185.9020,785
12/26/201385.4885.6185.2085.3810,119
12/24/201385.0085.1584.9385.017,624
12/23/201384.8985.0084.7184.8922,268
12/20/201384.5984.8984.5084.6536,647
12/19/201384.2184.5884.0984.3927,477
12/18/201383.5684.5283.5184.5234,324
12/17/201383.6983.6983.2483.5419,614
12/16/201384.8884.9984.6084.6717,384
12/13/201384.5684.5684.2084.387,341
12/12/201385.4785.4784.4584.5426,115
12/11/201386.0386.0385.5085.5012,045
12/10/201386.2986.2985.8185.9222,768
12/9/201386.2186.4386.2186.4216,476
12/6/201385.4086.2585.4086.1213,073
12/5/201385.6485.6485.1285.2454,593
12/4/201385.3485.7785.0685.7210,583
12/3/201385.4386.0085.4385.8636,871
12/2/201386.3986.3985.8485.95118,187
11/29/201386.9886.9886.3286.3823,017
11/27/201386.2986.6886.2986.4813,743
11/26/201386.1186.7986.1186.4316,029
11/25/201387.0287.1286.6786.727,194
11/22/201386.7486.9886.5186.909,499
11/21/201386.4786.7486.3986.7312,059
11/20/201387.2887.4086.3786.5916,494
11/19/201386.9687.2886.9487.066,333
11/18/201387.3087.7287.0687.217,897
11/15/201386.9487.2886.9387.164,820
11/14/201386.1287.0686.1286.9641,115
11/13/201385.9486.4885.7586.488,429
11/12/201386.0086.1385.7386.135,788
11/11/201386.3486.3486.0086.073,539
11/8/201385.4285.9985.2585.9967,319
11/7/201386.5786.7985.6285.7720,085
11/6/201386.2086.9086.2086.8230,928
11/5/201385.8086.3385.7686.14194,950
11/4/201386.5086.5085.9486.3260,923
11/1/201386.0386.1685.7686.1068,651
10/31/201386.1986.6286.1786.3723,999
10/30/201387.3887.3886.4286.5993,751
10/29/201386.9187.2986.8887.2964,092
10/28/201386.4087.0586.2986.83257,595
10/25/201386.3086.3085.8186.22247,281
10/24/201386.4786.4785.8686.0228,235
10/23/201386.0186.0685.6885.9338,603
10/22/201385.2686.3785.2686.1630,985
10/21/201385.0085.1384.7885.0139,365
10/18/201385.3285.3285.0085.1653,895
10/17/201383.6184.7183.6184.6637,832
10/16/201382.7283.2782.4283.2713,312
10/15/201383.1283.1282.4382.43288,343
10/14/201382.4083.0182.3982.976,057
10/11/201382.6782.8882.3782.8810,505
10/10/201381.6382.5981.6382.5031,437
10/9/201381.2481.3580.9081.1917,558
10/8/201381.3881.7481.1881.2112,564
10/7/201381.7081.9281.3981.5516,633
10/4/201381.7482.0681.6882.0325,224
10/3/201382.4282.4281.7581.9011,667
10/2/201382.2082.2181.6082.1935,164
10/1/201382.0882.6482.0882.4736,822
9/30/201382.7782.8682.3382.4226,943
9/27/201383.2083.2082.7783.20655,566
9/26/201383.2483.2783.0283.176,794
9/25/201383.2083.3082.8782.9816,936
9/24/201383.5783.8983.2983.3115,446
9/23/201383.8984.0583.6483.9036,477
9/20/201384.4084.4384.0584.0849,721
9/19/201385.0085.1184.4584.6353,196
9/18/201383.4384.8083.0384.6740,428
9/17/201383.1083.3083.1083.2034,132
9/16/201383.0583.3382.8983.0177,317
9/13/201382.2082.5382.0982.4332,247
9/12/201381.9082.0081.7181.7117,934
9/11/201381.4781.8781.2981.8410,024
9/10/201381.5481.5481.2681.5415,283
9/9/201380.2881.0980.2881.09275,725
9/6/201380.1280.6279.7680.2946,868
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center