$88.49 -0.62 (-0.70%) iShs glb Cns Shs - NYSEARCA

Sep. 23, 2014 | 09:46 AM
Last Trade: 88.49
Trade Time: Sep 23 09:46 AM Eastern Daylight Time
Change: -0.62 (-0.70%)
Prev Close: 89.11
Open: 88.58
Bid: 88.43
Ask: 88.63
Options:

Call Options: KXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
86.00 KXI1418J86 3.00 0.00 2.60 62.0 3.10 96.0 0.0 0
87.00 KXI1418J87 2.10 0.00 1.80 55.0 2.20 103.0 0.0 0
88.00 KXI1418J88 1.35 0.00 1.05 68.0 1.40 102.0 0.0 0
89.00 KXI1418J89 0.70 0.00 0.50 71.0 0.75 81.0 0.0 0
90.00 KXI1418J90 0.25 0.00 0.15 73.0 0.35 83.0 0.0 0
91.00 KXI1418J91 0.40 0.35 0.05 71.0 0.25 81.0 4.0 4

Put Options: KXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
86.00 KXI1418V86 0.10 0.00 0.15 139.0 0.30 62.0 0.0 0
87.00 KXI1418V87 0.20 0.00 0.30 79.0 0.45 73.0 0.0 0
88.00 KXI1418V88 0.35 0.00 0.50 95.0 0.75 72.0 0.0 0
89.00 KXI1418V89 0.65 0.00 0.85 40.0 1.20 20.0 0.0 0
90.00 KXI1418V90 1.10 0.00 1.40 108.0 1.85 64.0 0.0 0
91.00 KXI1418V91 1.80 0.00 2.15 23.0 2.85 20.0 0.0 0