iShs glb Cns Shs  $86.76

down -1.64


31/7/2014 03:59 PM  |  NYSEARCA : KXI
Last Trade: 86.76
Trade Time: Jul 31 03:59 PM Eastern Daylight Time
Change: -1.64 (-1.86 %)
Prev Close: 88.40
Open: 87.68
Bid: 80.00
Ask: 86.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KXI Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: KXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 KXI1416H88 0.75 0.00 0.25 82.0 0.65 40.0 0.0 0
89.00 KXI1416H89 0.15 0.00 0.05 10.0 0.40 53.0 0.0 0
90.00 KXI1416H90 0.05 0.00 0.05 10.0 0.30 80.0 0.0 0
91.00 KXI1416H91 0.30 0.00 0.05 10.0 0.25 35.0 0.0 0
92.00 KXI1416H92 0.25 0.00 0.05 61.0 0.25 76.0 0.0 0
93.00 KXI1416H93 0.25 0.00 0.05 46.0 0.25 66.0 0.0 0

Put Options: KXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 KXI1416T88 0.35 0.00 1.35 40.0 1.85 20.0 0.0 0
89.00 KXI1416T89 0.70 0.00 2.10 35.0 2.60 20.0 0.0 0
90.00 KXI1416T90 1.35 0.00 1.70 39.0 5.20 10.0 0.0 0
91.00 KXI1416T91 1.85 0.00 1.75 80.0 6.00 13.0 0.0 0
92.00 KXI1416T92 1.10 0.00 2.75 80.0 7.00 10.0 0.0 0
93.00 KXI1416T93 2.10 0.00 3.70 61.0 8.00 10.0 0.0 0
Trading Center