iShs glb Cns Shs  $89.35

down -0.12


29/8/2014 03:43 PM  |  NYSEARCA : KXI
Last Trade: 89.35
Trade Time: Aug 29 03:43 PM Eastern Daylight Time
Change: -0.12 (-0.13 %)
Prev Close: 89.47
Open: 89.43
Bid: 89.37
Ask: 89.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KXI Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: KXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
79.00 KXI1420I79 8.00 0.00 8.00 162.0 12.50 45.0 0.0 0
80.00 KXI1420I80 7.00 0.00 7.00 141.0 11.90 55.0 0.0 0
81.00 KXI1420I81 6.00 0.00 6.00 185.0 10.90 60.0 0.0 0
82.00 KXI1420I82 5.00 0.00 5.10 138.0 9.90 55.0 0.0 0
83.00 KXI1420I83 4.00 0.00 4.10 179.0 8.90 65.0 0.0 0
84.00 KXI1420I84 3.00 0.00 3.10 183.0 7.90 68.0 0.0 0
85.00 KXI1420I85 4.20 0.00 4.20 20.0 4.80 23.0 0.0 10
86.00 KXI1420I86 4.40 1.20 3.20 30.0 3.80 30.0 4.0 4
87.00 KXI1420I87 2.35 0.00 2.35 20.0 2.95 23.0 0.0 0
88.00 KXI1420I88 1.45 0.00 1.50 35.0 1.95 20.0 0.0 0
89.00 KXI1420I89 0.70 0.00 0.70 20.0 1.20 20.0 0.0 0
90.00 KXI1420I90 0.15 0.00 0.10 172.0 0.65 20.0 0.0 0
91.00 KXI1420I91 0.90 0.85 0.05 10.0 0.45 55.0 13.0 13
92.00 KXI1420I92 0.30 0.00 0.05 10.0 0.30 48.0 0.0 0
93.00 KXI1420I93 0.30 0.00 0.05 10.0 0.30 48.0 0.0 0

Put Options: KXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
79.00 KXI1420U79 0.30 0.00 0.05 10.0 0.30 125.0 0.0 0
80.00 KXI1420U80 0.95 0.65 0.05 10.0 0.30 122.0 10.0 10
81.00 KXI1420U81 0.30 0.00 0.05 10.0 0.30 133.0 0.0 0
82.00 KXI1420U82 0.30 0.00 0.05 10.0 0.30 132.0 0.0 0
83.00 KXI1420U83 0.35 0.00 0.05 10.0 0.30 111.0 0.0 0
84.00 KXI1420U84 0.35 0.00 0.05 200.0 0.35 124.0 0.0 0
85.00 KXI1420U85 0.40 0.00 0.05 10.0 0.35 85.0 0.0 0
86.00 KXI1420U86 1.20 0.75 0.10 10.0 0.40 45.0 1.0 1
87.00 KXI1420U87 1.10 0.60 0.05 10.0 0.50 55.0 1.0 1
88.00 KXI1420U88 0.15 0.00 0.05 234.0 0.65 35.0 0.0 0
89.00 KXI1420U89 0.35 0.00 0.40 31.0 0.85 20.0 0.0 0
90.00 KXI1420U90 0.75 0.00 0.80 50.0 1.35 20.0 0.0 0
91.00 KXI1420U91 2.10 0.60 1.55 33.0 2.00 20.0 1.0 1
92.00 KXI1420U92 2.40 0.00 2.40 20.0 2.95 20.0 0.0 0
93.00 KXI1420U93 1.15 0.00 1.20 178.0 6.00 45.0 0.0 0
Trading Center