iShares Global Consumer Staples $88.19

up +0.02


17/4/2014 06:40 PM  |  NYSEARCA : KXI
Last Trade: 88.19
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.02 (0.02 %)
Prev Close: 88.17
Open: 88.07
Bid: 83.35
Ask: 92.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KXI Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: KXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
81.00 KXI1419D81 4.90 0.00 4.60 23.0 9.20 30.0 0.0 0
82.00 KXI1419D82 3.60 0.00 3.60 23.0 8.20 30.0 0.0 0
83.00 KXI1419D83 2.65 0.00 2.65 23.0 7.20 30.0 0.0 0
84.00 KXI1419D84 1.65 0.00 1.65 23.0 6.20 30.0 0.0 0
85.00 KXI1419D85 0.95 0.00 0.65 23.0 5.20 30.0 0.0 0
86.00 KXI1419D86 0.25 0.00 1.30 10.0 5.00 30.0 0.0 0
87.00 KXI1419D87 0.35 0.00 0.35 10.0 5.00 30.0 0.0 0
88.00 KXI1419D88 0.10 0.00 0.10 62.0 1.95 20.0 0.0 0

Put Options: KXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
81.00 KXI1419P81 5.00 0.00 0.05 52.0 5.00 30.0 0.0 0
82.00 KXI1419P82 0.50 -4.50 0.05 52.0 5.00 30.0 1.0 1
83.00 KXI1419P83 5.00 0.00 0.05 52.0 5.00 30.0 0.0 0
84.00 KXI1419P84 5.00 0.00 0.10 54.0 5.00 30.0 0.0 0
85.00 KXI1419P85 5.00 0.00 0.05 53.0 5.00 30.0 0.0 0
86.00 KXI1419P86 1.05 0.00 0.05 55.0 0.25 20.0 0.0 0
87.00 KXI1419P87 0.05 0.00 0.05 57.0 0.25 20.0 0.0 0
88.00 KXI1419P88 0.05 0.00 0.05 62.0 0.25 72.0 0.0 0
Trading Center