iShares Global Consumer Staples $88.22

up +0.12


24/4/2014 06:40 PM  |  NYSEARCA : KXI
Last Trade: 88.22
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.12 (0.14 %)
Prev Close: 88.10
Open: 88.27
Bid: 83.46
Ask: 93.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KXI Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: KXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
82.00 KXI1417E82 3.90 0.00 3.80 13.0 8.60 10.0 0.0 0
83.00 KXI1417E83 2.95 0.00 2.80 23.0 7.70 20.0 0.0 0
84.00 KXI1417E84 4.10 0.00 4.10 41.0 4.60 41.0 0.0 0
85.00 KXI1417E85 3.10 0.00 3.10 42.0 3.60 42.0 0.0 0
86.00 KXI1417E86 2.30 0.00 2.30 44.0 2.70 44.0 0.0 0
87.00 KXI1417E87 1.50 0.00 1.50 47.0 1.90 47.0 0.0 0
88.00 KXI1417E88 0.85 0.00 0.90 51.0 1.15 51.0 0.0 0
89.00 KXI1417E89 0.40 0.00 0.40 54.0 0.65 54.0 0.0 0

Put Options: KXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
82.00 KXI1417Q82 0.10 0.00 0.10 49.0 0.25 49.0 0.0 0
83.00 KXI1417Q83 0.15 0.00 0.10 50.0 0.25 50.0 0.0 0
84.00 KXI1417Q84 0.15 0.00 0.15 51.0 0.25 61.0 0.0 0
85.00 KXI1417Q85 0.25 0.00 0.20 52.0 0.35 52.0 0.0 0
86.00 KXI1417Q86 0.75 0.40 0.30 53.0 0.45 53.0 1.0 1
87.00 KXI1417Q87 0.55 0.00 0.50 54.0 0.70 54.0 0.0 0
88.00 KXI1417Q88 1.15 0.30 0.80 51.0 1.05 51.0 1.0 1
89.00 KXI1417Q89 1.30 0.00 1.20 47.0 1.60 57.0 0.0 0
Trading Center