$91.97 +0.15 (0.16%) iShs glb Cns Shs - NYSEARCA

Nov. 24, 2014 | 12:23 PM
Last Trade: 91.97
Trade Time: Nov 24 12:23 PM Eastern Daylight Time
Change: +0.15 (0.16%)
Prev Close: 91.82
Open: 92.12
Bid: 91.80
Ask: 91.97
Options:

Call Options: KXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 KXI1420L85 1.85 -2.65 4.70 16.0 9.40 14.0 5.0 28
88.00 KXI1420L88 1.00 -2.60 3.60 12.0 4.30 13.0 5.0 11
90.00 KXI1420L90 1.80 0.00 1.75 12.0 2.40 15.0 0.0 3
91.00 KXI1420L91 1.50 0.00 0.95 5.0 1.55 15.0 1.0 15
92.00 KXI1420L92 0.35 0.00 0.35 10.0 0.90 15.0 0.0 0

Put Options: KXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 KXI1420X85 0.35 0.00 0.05 4.0 0.30 10.0 0.0 25
88.00 KXI1420X88 0.45 0.00 0.05 4.0 0.40 10.0 0.0 0
90.00 KXI1420X90 0.15 0.00 0.10 15.0 0.65 10.0 0.0 1
91.00 KXI1420X91 1.00 0.35 0.35 15.0 1.00 10.0 2.0 2
92.00 KXI1420X92 0.95 0.00 0.90 10.0 1.50 10.0 0.0 4