$92.28 +0.28 (0.30%) iShs glb Cns Shs - NYSEARCA

Nov. 26, 2014 | 03:59 PM
Last Trade: 92.28
Trade Time: Nov 26 03:59 PM Eastern Daylight Time
Change: +0.28 (0.30%)
Prev Close: 92.00
Open: 91.99
Bid: 84.00
Ask: 96.97
Options:

Call Options: KXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 KXI1420L85 1.85 -2.65 4.80 14.0 9.50 30.0 5.0 26
88.00 KXI1420L88 1.00 -2.60 1.80 14.0 6.40 15.0 5.0 11
90.00 KXI1420L90 1.80 0.00 1.95 15.0 2.60 5.0 0.0 3
91.00 KXI1420L91 1.25 0.30 1.10 15.0 1.75 5.0 1.0 15
92.00 KXI1420L92 0.35 0.00 0.40 15.0 1.00 5.0 0.0 0

Put Options: KXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 KXI1420X85 0.30 0.00 0.05 4.0 0.30 10.0 0.0 25
88.00 KXI1420X88 0.05 0.00 0.05 4.0 0.35 5.0 0.0 0
90.00 KXI1420X90 0.05 0.00 0.05 10.0 0.55 14.0 0.0 1
91.00 KXI1420X91 1.00 0.70 0.25 5.0 0.80 10.0 2.0 2
92.00 KXI1420X92 0.80 0.00 0.65 5.0 1.30 10.0 0.0 4