iShs glb Cns Shs  $89.13

down -0.24


29/7/2014 04:00 PM  |  NYSEARCA : KXI
Last Trade: 89.13
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.27 %)
Prev Close: 89.37
Open: 89.88
Bid: 84.67
Ask: 93.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KXI Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: KXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 KXI1416H88 1.45 0.00 1.25 35.0 1.90 35.0 0.0 0
89.00 KXI1416H89 0.70 0.00 0.50 67.0 1.10 40.0 0.0 0
90.00 KXI1416H90 0.10 0.00 0.15 74.0 0.55 20.0 0.0 0
91.00 KXI1416H91 0.05 0.00 0.05 10.0 0.35 40.0 0.0 0
92.00 KXI1416H92 0.30 0.00 0.05 61.0 0.25 30.0 0.0 0
93.00 KXI1416H93 0.25 0.00 0.05 46.0 0.25 30.0 0.0 0

Put Options: KXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 KXI1416T88 0.15 0.00 0.15 51.0 0.70 20.0 0.0 0
89.00 KXI1416T89 0.40 0.00 0.40 43.0 0.95 20.0 0.0 0
90.00 KXI1416T90 0.70 0.00 0.80 186.0 1.50 20.0 0.0 0
91.00 KXI1416T91 1.40 0.00 1.60 72.0 2.25 20.0 0.0 0
92.00 KXI1416T92 0.50 0.00 0.30 70.0 4.70 28.0 0.0 0
93.00 KXI1416T93 1.30 0.00 1.30 70.0 5.90 25.0 0.0 0
Trading Center