$88.59 0.00 (0.00%) iShs glb Cns Shs - NYSEARCA

Sep. 12, 2014 | 03:52 PM
Last Trade: 88.59
Trade Time: Sep 12 03:52 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 88.59
Open: 89.08
Bid: 88.60
Ask: 88.71
Options:

Call Options: KXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
79.00 KXI1420I79 7.50 0.00 7.50 19.0 12.00 40.0 0.0 0
80.00 KXI1420I80 6.50 0.00 6.50 25.0 11.00 40.0 0.0 0
81.00 KXI1420I81 5.50 0.00 5.50 27.0 10.00 40.0 0.0 0
82.00 KXI1420I82 4.50 0.00 4.50 90.0 9.00 60.0 0.0 0
83.00 KXI1420I83 3.50 0.00 3.50 35.0 8.00 40.0 0.0 0
84.00 KXI1420I84 2.50 0.00 2.50 41.0 7.00 40.0 0.0 0
85.00 KXI1420I85 3.40 0.00 3.40 30.0 4.00 30.0 0.0 10
86.00 KXI1420I86 4.40 2.00 2.40 20.0 2.90 20.0 4.0 4
87.00 KXI1420I87 1.50 0.00 1.50 30.0 2.00 45.0 0.0 0
88.00 KXI1420I88 0.70 0.00 0.70 20.0 1.25 65.0 0.0 0
89.00 KXI1420I89 0.10 0.00 0.10 20.0 0.55 30.0 0.0 0
90.00 KXI1420I90 0.25 0.00 0.10 10.0 0.25 30.0 0.0 0
91.00 KXI1420I91 0.90 0.65 0.05 10.0 0.25 30.0 13.0 13
92.00 KXI1420I92 0.25 0.00 0.05 10.0 0.25 23.0 0.0 0
93.00 KXI1420I93 0.25 0.00 0.05 10.0 0.25 23.0 0.0 0

Put Options: KXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
79.00 KXI1420U79 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
80.00 KXI1420U80 0.95 0.70 0.05 10.0 0.25 20.0 10.0 10
81.00 KXI1420U81 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
82.00 KXI1420U82 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
83.00 KXI1420U83 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
84.00 KXI1420U84 0.30 0.00 0.05 200.0 0.30 20.0 0.0 0
85.00 KXI1420U85 0.30 0.00 0.05 10.0 0.30 20.0 0.0 0
86.00 KXI1420U86 1.20 0.85 0.10 10.0 0.35 20.0 1.0 1
87.00 KXI1420U87 1.10 0.70 0.05 10.0 0.40 20.0 1.0 1
88.00 KXI1420U88 0.15 0.00 0.15 20.0 0.55 20.0 0.0 0
89.00 KXI1420U89 0.50 0.00 0.50 20.0 1.00 20.0 0.0 0
90.00 KXI1420U90 1.25 0.00 1.25 20.0 1.70 20.0 0.0 0
91.00 KXI1420U91 2.10 1.95 0.15 20.0 5.00 30.0 1.0 1
92.00 KXI1420U92 1.00 0.00 1.00 55.0 5.70 20.0 0.0 0
93.00 KXI1420U93 2.00 0.00 2.00 38.0 6.70 20.0 0.0 0