iShs glb Cns Shs  $90.09

up +0.04


23/7/2014 04:00 PM  |  NYSEARCA : KXI
Last Trade: 90.09
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.04 (0.04 %)
Prev Close: 90.05
Open: 90.08
Bid: 85.34
Ask: 95.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KXI Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: KXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 KXI1416H88 2.15 0.00 2.20 73.0 2.65 73.0 0.0 0
89.00 KXI1416H89 1.40 0.00 1.40 83.0 1.75 76.0 0.0 0
90.00 KXI1416H90 0.75 0.00 0.75 70.0 1.05 80.0 0.0 0
91.00 KXI1416H91 0.30 0.00 0.30 64.0 0.60 10.0 0.0 0
92.00 KXI1416H92 0.10 0.00 0.10 51.0 0.25 71.0 0.0 0
93.00 KXI1416H93 0.25 0.00 0.05 46.0 0.25 67.0 0.0 0

Put Options: KXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 KXI1416T88 0.20 0.00 0.20 72.0 0.35 72.0 0.0 0
89.00 KXI1416T89 0.35 0.00 0.35 85.0 0.55 74.0 0.0 0
90.00 KXI1416T90 0.65 0.00 0.65 71.0 0.90 71.0 0.0 0
91.00 KXI1416T91 1.15 0.00 1.10 76.0 1.45 66.0 0.0 0
92.00 KXI1416T92 1.85 0.00 1.80 71.0 2.25 74.0 0.0 0
93.00 KXI1416T93 0.50 0.00 0.50 162.0 5.50 55.0 0.0 0
Trading Center