$59.37 +0.20 (%) SPDR Brc Aggr Shs - NYSEARCA

Jan. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAG historical data

Date Open High Low Close Volume
4/16/201055.1155.2655.0955.1556,300
4/15/201055.1555.2455.0355.1496,600
4/14/201055.3055.3055.0555.0833,300
4/13/201055.2955.2955.1755.2732,400
4/12/201054.9855.1254.9855.1210,500
4/9/201055.0255.0554.9155.0413,000
4/8/201054.9455.1154.8954.9113,500
4/7/201054.8355.0254.7854.9015,200
4/6/201054.6254.7954.6254.7117,100
4/5/201054.7354.8154.6254.7149,100
4/1/201055.0455.0654.9155.0627,900
3/31/201055.2655.2655.1655.184,900
3/30/201055.1855.1855.0355.1615,800
3/29/201055.0255.1655.0255.0714,400
3/26/201055.1155.1755.0055.0317,400
3/25/201055.0255.2054.9555.0120,200
3/24/201055.3355.3355.0555.108,900
3/23/201055.4355.4955.3255.3244,400
3/22/201055.5055.5055.3755.4510,100
3/19/201055.3555.4555.3055.408,100
3/18/201055.3755.4655.3655.3820,700
3/17/201055.4455.4655.3455.3612,100
3/16/201055.3255.4655.2955.4633,400
3/15/201055.2355.3755.2355.2624,300
3/12/201055.2655.3555.2155.309,400
3/11/201055.3155.3155.0955.27160,200
3/10/201055.3355.3355.1455.2613,500
3/9/201055.3355.3355.1755.2916,000
3/8/201055.2855.2855.0955.1535,900
3/5/201055.3255.3255.1055.2717,600
3/4/201055.2455.3655.2455.3614,100
3/3/201055.2455.2555.1255.157,000
3/2/201055.0755.2955.0755.2883,500
3/1/201055.2455.3255.1755.2339,500
2/26/201055.2855.4155.2355.3113,700
2/25/201055.1855.2655.1555.2525,000
2/24/201055.0255.2055.0255.1813,700
2/23/201055.0255.1254.9554.9926,000
2/22/201054.8255.0254.8254.9029,600
2/19/201054.8354.9654.8054.8615,000
2/18/201054.9455.0454.7454.9628,000
2/17/201055.0855.1354.9555.0118,500
2/16/201055.0555.0954.8655.019,400
2/12/201055.0055.0854.9555.009,900
2/11/201055.0455.0654.8654.9962,300
2/10/201055.2055.2655.0255.1214,500
2/9/201055.2155.3355.0855.0933,300
2/8/201055.2255.4155.2255.299,500
2/5/201055.2155.4855.2155.3049,900
2/4/201055.1955.3855.1955.2823,700
2/3/201055.2455.2555.0655.1238,100
2/2/201055.2355.3155.1155.3140,300
2/1/201055.2755.2755.0555.2015,300
1/29/201055.3955.4155.2655.3815,900
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center