$58.49 -0.32 (%) SPDR Brc Aggr Shs - NYSEARCA

Mar. 2, 2015 | 11:58 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAG historical data

Date Open High Low Close Volume
5/17/201055.7255.7455.5655.666,200
5/14/201055.5155.6955.4055.5729,900
5/13/201055.5155.5555.2555.3935,500
5/12/201055.4655.4655.2255.2627,800
5/11/201055.4155.4155.2355.3490,000
5/10/201055.2955.3555.2255.2643,700
5/7/201055.5955.7655.2655.3079,500
5/6/201055.5655.7155.4555.6418,400
5/5/201055.6055.6055.3855.4311,400
5/4/201055.4255.5255.3555.489,200
5/3/201055.4255.4255.2355.2814,400
4/30/201055.4155.5555.4055.5430,900
4/29/201055.2555.3855.2155.3521,300
4/28/201055.3555.3655.2355.3113,100
4/27/201055.3755.4355.2055.4324,000
4/26/201055.1955.2555.1155.2544,700
4/23/201055.2655.2655.0355.1823,500
4/22/201055.3055.3855.2155.2217,700
4/21/201055.2955.3055.1855.2716,200
4/20/201055.3655.3655.1055.207,300
4/19/201055.3455.3555.1855.1911,300
4/16/201055.1155.2655.0955.1556,300
4/15/201055.1555.2455.0355.1496,600
4/14/201055.3055.3055.0555.0833,300
4/13/201055.2955.2955.1755.2732,400
4/12/201054.9855.1254.9855.1210,500
4/9/201055.0255.0554.9155.0413,000
4/8/201054.9455.1154.8954.9113,500
4/7/201054.8355.0254.7854.9015,200
4/6/201054.6254.7954.6254.7117,100
4/5/201054.7354.8154.6254.7149,100
4/1/201055.0455.0654.9155.0627,900
3/31/201055.2655.2655.1655.184,900
3/30/201055.1855.1855.0355.1615,800
3/29/201055.0255.1655.0255.0714,400
3/26/201055.1155.1755.0055.0317,400
3/25/201055.0255.2054.9555.0120,200
3/24/201055.3355.3355.0555.108,900
3/23/201055.4355.4955.3255.3244,400
3/22/201055.5055.5055.3755.4510,100
3/19/201055.3555.4555.3055.408,100
3/18/201055.3755.4655.3655.3820,700
3/17/201055.4455.4655.3455.3612,100
3/16/201055.3255.4655.2955.4633,400
3/15/201055.2355.3755.2355.2624,300
3/12/201055.2655.3555.2155.309,400
3/11/201055.3155.3155.0955.27160,200
3/10/201055.3355.3355.1455.2613,500
3/9/201055.3355.3355.1755.2916,000
3/8/201055.2855.2855.0955.1535,900
3/5/201055.3255.3255.1055.2717,600
3/4/201055.2455.3655.2455.3614,100
3/3/201055.2455.2555.1255.157,000
3/2/201055.0755.2955.0755.2883,500
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center