$58.41 +0.16 (%) SPDR Brc Aggr Shs - NYSEARCA

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAG historical data

Date Open High Low Close Volume
3/12/201055.2655.3555.2155.309,400
3/11/201055.3155.3155.0955.27160,200
3/10/201055.3355.3355.1455.2613,500
3/9/201055.3355.3355.1755.2916,000
3/8/201055.2855.2855.0955.1535,900
3/5/201055.3255.3255.1055.2717,600
3/4/201055.2455.3655.2455.3614,100
3/3/201055.2455.2555.1255.157,000
3/2/201055.0755.2955.0755.2883,500
3/1/201055.2455.3255.1755.2339,500
2/26/201055.2855.4155.2355.3113,700
2/25/201055.1855.2655.1555.2525,000
2/24/201055.0255.2055.0255.1813,700
2/23/201055.0255.1254.9554.9926,000
2/22/201054.8255.0254.8254.9029,600
2/19/201054.8354.9654.8054.8615,000
2/18/201054.9455.0454.7454.9628,000
2/17/201055.0855.1354.9555.0118,500
2/16/201055.0555.0954.8655.019,400
2/12/201055.0055.0854.9555.009,900
2/11/201055.0455.0654.8654.9962,300
2/10/201055.2055.2655.0255.1214,500
2/9/201055.2155.3355.0855.0933,300
2/8/201055.2255.4155.2255.299,500
2/5/201055.2155.4855.2155.3049,900
2/4/201055.1955.3855.1955.2823,700
2/3/201055.2455.2555.0655.1238,100
2/2/201055.2355.3155.1155.3140,300
2/1/201055.2755.2755.0555.2015,300
1/29/201055.3955.4155.2655.3815,900
1/28/201055.3255.3455.2255.3112,800
1/27/201055.4055.4455.2355.2936,100
1/26/201055.4155.5155.2955.2929,800
1/25/201055.1155.3655.1155.2816,000
1/22/201055.3255.4455.2555.3818,400
1/21/201055.2755.4255.1055.2914,300
1/20/201055.2155.2955.1755.2518,700
1/19/201055.1155.2055.0155.1843,400
1/15/201055.2355.2655.1255.1215,400
1/14/201055.1055.1554.9455.119,200
1/13/201055.1155.1154.9255.0021,600
1/12/201054.9855.1954.9455.1939,700
1/11/201054.8654.8954.7554.8125,300
1/8/201054.9554.9554.7154.7848,900
1/7/201054.8654.8954.6954.73235,900
1/6/201054.8854.9554.7454.9011,100
1/5/201054.7954.9454.7854.8230,800
1/4/201054.6554.7254.5154.6729,900
12/31/200954.4954.6954.4354.6915,600
12/30/200954.6554.7054.4854.6129,000
12/29/200954.5354.7754.5254.7742,500
12/28/200955.6155.7155.5455.589,700
12/24/200955.8155.9355.7655.7821,200
12/23/200955.8255.9255.8255.8941,000
12/22/200955.9155.9755.6855.9325,600
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center