$57.45 -0.13 (%) SPDR Brc Aggr Shs - NYSEARCA

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAG historical data

Date Open High Low Close Volume
11/15/201057.2057.2956.9256.9241,010
11/12/201057.4757.5657.2657.386,419
11/11/201057.3957.5057.2757.4714,587
11/10/201057.5557.6057.3757.5916,880
11/9/201057.7657.9057.4457.4833,501
11/8/201057.6657.9357.6657.8998,152
11/5/201057.7357.8857.7057.8059,766
11/4/201057.8258.0057.7557.9613,435
11/3/201057.7557.9157.6757.80415,384
11/2/201057.5257.6357.5257.6224,658
11/1/201057.5257.5957.4057.4024,237
10/29/201057.6057.7357.5957.6434,146
10/28/201057.4657.6057.4657.5337,686
10/27/201057.5357.6157.3457.4613,256
10/26/201057.5257.7057.5257.5626,158
10/25/201057.8957.9957.6957.7024,400
10/22/201057.7357.8457.6757.7824,321
10/21/201057.8257.8957.7257.7815,022
10/20/201057.8057.8857.7657.7838,196
10/19/201057.6957.8257.6657.8041,952
10/18/201057.6957.7657.5257.7533,885
10/15/201057.5157.6557.4457.5653,671
10/14/201057.7057.9257.6457.6632,149
10/13/201057.8657.8957.7057.8315,514
10/12/201057.9857.9857.7957.847,753
10/11/201057.8757.9757.8157.8321,567
10/8/201057.8958.0257.8657.909,098
10/7/201057.9757.9757.8157.8821,064
10/6/201057.9758.0257.7557.8021,346
10/5/201057.7657.7857.6257.6330,646
10/4/201057.5357.6957.5357.6912,616
10/1/201057.5957.6157.4857.5615,343
9/30/201057.7857.7857.6357.7718,166
9/29/201057.7257.8257.7257.7713,152
9/28/201057.7457.8557.7457.8231,561
9/27/201057.5557.7257.5557.7028,445
9/24/201057.4157.5957.4157.5319,034
9/23/201057.7757.7757.5357.6649,322
9/22/201057.7157.7257.6157.628,000
9/21/201057.3457.6757.3357.6523,448
9/20/201057.4157.4257.2657.4216,804
9/17/201057.3857.3857.2557.3574,095
9/16/201057.1857.3257.1657.197,382
9/15/201057.4057.4557.2457.3121,633
9/14/201057.4657.4657.2757.3612,013
9/13/201057.2757.2757.1257.2532,778
9/10/201057.2057.2257.1157.1110,797
9/9/201057.3657.4057.1957.2010,204
9/8/201057.4557.5257.4257.496,712
9/7/201057.5757.5957.4057.5948,203
9/3/201057.3357.3357.1057.2781,961
9/2/201057.5857.5857.3057.3719,369
9/1/201057.5957.6257.1657.4120,402
8/31/201057.7357.7757.6757.7132,100
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!