$58.19 0.00 (%) SPDR Brc Aggr Shs - NYSEARCA

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAG historical data

Date Open High Low Close Volume
8/12/201057.3757.3757.1357.2212,300
8/11/201057.3657.3857.3057.368,300
8/10/201057.2357.3457.0657.3456,700
8/9/201057.1857.1857.0957.1321,100
8/6/201057.2057.2057.0357.149,300
8/5/201057.0657.0656.9457.0018,100
8/4/201057.0457.0456.8156.9254,200
8/3/201056.9557.0456.9156.9896,800
8/2/201056.8757.0156.8756.9217,500
7/30/201057.2057.2057.1057.1812,700
7/29/201056.9457.0556.9456.9810,900
7/28/201056.9356.9956.8256.9721,300
7/27/201056.9156.9156.7656.779,100
7/26/201056.9356.9356.7556.8831,800
7/23/201057.0157.0156.8356.847,200
7/22/201056.9856.9956.7956.8513,000
7/21/201056.7356.9656.7356.9512,300
7/20/201056.9456.9456.7556.8025,100
7/19/201056.9156.9156.7256.7610,700
7/16/201056.7856.8356.7456.827,900
7/15/201056.7256.7256.6456.6620,900
7/14/201056.6356.7156.4256.5312,100
7/13/201056.5956.5956.3856.3917,500
7/12/201056.5956.6256.4756.4715,200
7/9/201056.5056.5556.4556.4518,200
7/8/201056.5256.5856.4456.5312,400
7/7/201056.7056.7356.5656.6131,300
7/6/201056.3756.6856.3756.6234,400
7/2/201056.5556.5856.4856.5034,300
7/1/201056.6356.6356.4356.5245,300
6/30/201056.8156.8156.5356.6218,900
6/29/201056.5156.7156.4756.6417,200
6/28/201056.6756.6756.4456.517,700
6/25/201056.4456.4656.1856.409,000
6/24/201056.5456.5456.2756.335,600
6/23/201056.3556.4156.2856.4143,700
6/22/201056.2456.3456.1856.2915,700
6/21/201056.0956.2156.0356.207,600
6/18/201056.1456.1856.0956.0916,900
6/17/201055.9756.2055.9756.1614,200
6/16/201056.0056.0055.8755.9626,200
6/15/201055.8755.9655.8455.9150,100
6/14/201056.0256.0255.8555.958,300
6/11/201056.0156.0155.8855.9463,600
6/10/201055.9456.1055.8155.9158,700
6/9/201056.2556.2555.9856.0221,100
6/8/201056.1156.1255.9856.0720,700
6/7/201056.2056.2455.9656.0850,400
6/4/201055.8456.1455.8456.0153,500
6/3/201055.8155.8155.6455.7237,600
6/2/201055.7155.9155.6655.6657,000
6/1/201055.9555.9755.7455.7753,300
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center