$59.00 +0.04 (%) SPDR Brc Aggr Shs - NYSEARCA

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAG historical data

Date Open High Low Close Volume
6/17/201055.9756.2055.9756.1614,200
6/16/201056.0056.0055.8755.9626,200
6/15/201055.8755.9655.8455.9150,100
6/14/201056.0256.0255.8555.958,300
6/11/201056.0156.0155.8855.9463,600
6/10/201055.9456.1055.8155.9158,700
6/9/201056.2556.2555.9856.0221,100
6/8/201056.1156.1255.9856.0720,700
6/7/201056.2056.2455.9656.0850,400
6/4/201055.8456.1455.8456.0153,500
6/3/201055.8155.8155.6455.7237,600
6/2/201055.7155.9155.6655.6657,000
6/1/201055.9555.9755.7455.7753,300
5/28/201055.7055.9655.6155.9630,900
5/27/201055.8455.9455.6755.7616,900
5/26/201055.9856.0755.7155.9022,500
5/25/201056.1156.1355.8855.89115,700
5/24/201056.1156.1356.0156.08159,100
5/21/201056.1156.1155.9156.0028,600
5/20/201055.9256.0355.8055.8640,500
5/19/201055.8455.8455.7355.8216,900
5/18/201055.6655.8155.6155.8125,000
5/17/201055.7255.7455.5655.666,200
5/14/201055.5155.6955.4055.5729,900
5/13/201055.5155.5555.2555.3935,500
5/12/201055.4655.4655.2255.2627,800
5/11/201055.4155.4155.2355.3490,000
5/10/201055.2955.3555.2255.2643,700
5/7/201055.5955.7655.2655.3079,500
5/6/201055.5655.7155.4555.6418,400
5/5/201055.6055.6055.3855.4311,400
5/4/201055.4255.5255.3555.489,200
5/3/201055.4255.4255.2355.2814,400
4/30/201055.4155.5555.4055.5430,900
4/29/201055.2555.3855.2155.3521,300
4/28/201055.3555.3655.2355.3113,100
4/27/201055.3755.4355.2055.4324,000
4/26/201055.1955.2555.1155.2544,700
4/23/201055.2655.2655.0355.1823,500
4/22/201055.3055.3855.2155.2217,700
4/21/201055.2955.3055.1855.2716,200
4/20/201055.3655.3655.1055.207,300
4/19/201055.3455.3555.1855.1911,300
4/16/201055.1155.2655.0955.1556,300
4/15/201055.1555.2455.0355.1496,600
4/14/201055.3055.3055.0555.0833,300
4/13/201055.2955.2955.1755.2732,400
4/12/201054.9855.1254.9855.1210,500
4/9/201055.0255.0554.9155.0413,000
4/8/201054.9455.1154.8954.9113,500
4/7/201054.8355.0254.7854.9015,200
4/6/201054.6254.7954.6254.7117,100
4/5/201054.7354.8154.6254.7149,100
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center