SPDR Brc Aggr Shs  $57.57

up +0.09


19/9/2014 03:59 PM  |  NYSEARCA : LAG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAG historical data

Date Open High Low Close Volume
4/26/201258.3058.3458.2558.2945,243
4/25/201258.1958.2558.1458.2423,090
4/24/201258.1958.3158.1958.2520,190
4/23/201258.3458.3958.2758.3326,858
4/20/201258.2558.3158.1658.2414,443
4/19/201258.2958.3458.2158.2729,418
4/18/201258.2658.2958.1558.1929,791
4/17/201258.1558.2558.0758.1131,858
4/16/201258.2258.2958.1858.243,945,730
4/13/201257.9958.2057.9958.2017,548
4/12/201258.0658.0657.9757.9915,187
4/11/201258.0758.1357.9658.0112,451
4/10/201258.0758.1158.0158.0418,154
4/9/201257.9758.0157.9257.9318,604
4/5/201257.6957.7157.6357.6814,246
4/4/201257.5057.6357.5057.6321,534
4/3/201257.8057.8057.4557.4536,762
4/2/201257.6457.7557.6457.7116,679
3/30/201257.8357.9357.7457.7524,941
3/29/201257.8757.9457.8357.8326,262
3/28/201257.7157.9257.7157.8425,075
3/27/201257.7857.8657.7657.8518,789
3/26/201257.8057.8057.6657.7722,235
3/23/201257.5257.7757.5257.728,058
3/22/201257.6857.6957.5057.6945,666
3/21/201257.5457.6257.1657.5546,023
3/20/201257.5057.5357.3357.4032,457
3/19/201257.4957.5257.3957.4234,538
3/16/201257.5257.5557.3957.5525,693
3/15/201257.4057.6057.4057.5627,336
3/14/201257.6957.7057.4957.5290,978
3/13/201257.8857.9757.8157.8418,368
3/12/201258.0658.0957.9657.9612,857
3/9/201257.9957.9957.9157.9623,033
3/8/201257.9758.0957.9058.0129,554
3/7/201258.1458.2058.0458.1258,759
3/6/201258.1558.1758.0658.1440,058
3/5/201258.1658.1958.0258.0220,441
3/2/201258.0858.1958.0858.167,646
3/1/201258.0758.0957.9758.0824,957
2/29/201258.3558.3558.2058.2721,240
2/28/201258.3458.4058.2858.3331,516
2/27/201258.2858.3858.2658.3122,859
2/24/201258.1558.2458.1058.2143,545
2/23/201257.9358.2157.9358.1517,067
2/22/201257.9058.1257.9058.0634,233
2/21/201258.0258.0257.8957.9134,848
2/17/201257.9758.0057.9157.9519,371
2/16/201258.1258.1257.9857.9956,625
2/15/201258.1358.1358.0058.0132,170
2/14/201258.0958.0957.9858.0332,006
2/13/201257.8958.0357.8957.9426,158
2/10/201257.8557.9957.8557.9354,798
2/9/201257.9058.0057.8557.9435,765
2/8/201257.8958.0457.8958.0290,357
2/7/201258.0458.0457.8257.9058,383
2/6/201257.9558.0857.9258.0335,728
2/3/201257.9357.9857.8457.9774,580
2/2/201258.0558.1058.0058.0888,511
2/1/201258.1158.1157.9358.0144,418
1/31/201258.1158.1758.0058.1731,493
1/30/201258.2458.2457.9857.9925,705
1/27/201257.7857.9457.7857.8928,545
1/26/201257.9157.9457.7957.8123,961
1/25/201257.5457.8757.5457.6336,326
1/24/201257.5657.5957.4957.5640,467
1/23/201257.6257.6557.4457.5662,656
1/20/201257.5457.6757.4957.5184,654
1/19/201257.7057.7457.5757.6081,040
1/18/201257.9757.9957.6757.70119,618
1/17/201258.0258.0557.9558.0039,910
1/13/201258.0058.0157.9257.9624,271
1/12/201258.0258.0257.7557.8320,026
1/11/201257.7757.9157.7257.72116,696
1/10/201257.7857.9157.6757.7638,609
1/9/201257.8757.8757.7157.7831,692
1/6/201257.7657.8357.6457.7135,133
1/5/201257.7157.8157.5757.6658,254
1/4/201257.8257.8257.6357.7040,174
1/3/201257.8057.8257.6957.7328,727
12/30/201157.9357.9857.7957.9029,626
12/29/201157.6357.9257.6357.8428,373
12/28/201157.6457.8257.6057.7527,173
12/27/201158.1958.2358.0958.2338,080
12/23/201158.1458.2057.9958.12189,347
12/22/201158.3958.3958.2458.2925,578
12/21/201158.2358.3758.2158.2732,479
12/20/201158.4258.4558.3358.3335,182
12/19/201158.3358.5958.3358.5520,856
12/16/201158.2958.4958.2958.4624,178
12/15/201158.2258.3658.2258.3339,214
12/14/201158.3258.4158.2158.4125,833
12/13/201158.1258.2358.0058.1335,776
12/12/201158.0658.2158.0658.0841,819
12/9/201158.2758.2758.0658.0655,403
12/8/201158.1258.3158.0558.3022,784
12/7/201157.9558.1457.9558.1012,507
12/6/201158.0358.0357.8557.9614,589
12/5/201157.8858.0757.8358.0233,651
12/2/201157.9957.9957.7557.9554,446
Trading Center