SPDR Brc Aggr Shs  $58.11

up +0.04


29/8/2014 04:00 PM  |  NYSEARCA : LAG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAG historical data

Date Open High Low Close Volume
11/10/201158.1558.2958.1058.2469,323
11/9/201158.4058.4458.2558.3732,387
11/8/201158.2858.3658.1758.2358,095
11/7/201158.1458.4158.1458.325,974
11/4/201158.1958.3058.1858.2436,923
11/3/201158.2158.3258.1458.1728,978
11/2/201158.2558.3758.1958.3346,458
11/1/201158.2758.4558.2058.4014,745
10/31/201158.1858.2358.0358.2020,670
10/28/201157.6957.8957.6857.8636,182
10/27/201158.0158.0157.6357.6772,971
10/26/201158.0558.0957.9257.9326,839
10/25/201157.8258.1557.8258.0561,243
10/24/201157.9157.9157.7157.72127,555
10/21/201157.8858.1857.7957.8541,359
10/20/201157.8958.0057.5857.8834,063
10/19/201157.7257.9857.7257.9342,112
10/18/201157.8957.9457.7757.8722,527
10/17/201157.6957.8457.6157.8220,129
10/14/201157.5957.7557.5857.7029,423
10/13/201157.7257.7757.6757.7426,556
10/12/201157.6257.6657.4657.6144,850
10/11/201157.9057.9057.5757.64103,982
10/10/201157.5157.8257.5157.6140,346
10/7/201157.7857.9957.7457.8191,294
10/6/201158.0558.0857.9457.9472,833
10/5/201158.0958.2558.0558.0556,510
10/4/201158.4058.4658.1858.2458,715
10/3/201158.3658.4258.1958.3839,196
9/30/201158.1558.3358.1358.2745,726
9/29/201158.1258.1858.0358.1514,869
9/28/201157.9858.1257.9858.0640,683
9/27/201158.0258.2358.0258.2140,977
9/26/201158.3158.5058.1258.20130,646
9/23/201158.7958.8158.5058.5445,352
9/22/201158.7458.9258.6058.7983,349
9/21/201158.3558.6258.3258.54109,822
9/20/201158.3358.3758.2358.3716,316
9/19/201158.3258.3558.2258.2866,675
9/16/201157.9858.1357.9858.0817,579
9/15/201158.1258.1256.3657.99128,271
9/14/201158.1758.2958.0458.11135,080
9/13/201158.3158.3458.1858.1823,012
9/12/201158.3758.4558.3558.3552,368
9/9/201158.2658.5158.2558.4210,157
9/8/201158.2158.3258.2158.3124,855
9/7/201158.3058.3658.2158.3643,159
9/6/201158.5558.5558.2358.3345,050
9/2/201158.0958.3958.0958.3567,167
9/1/201157.9257.9857.8457.9811,747
8/31/201158.1458.1457.8957.9114,459
8/30/201157.8258.1257.8257.9721,854
8/29/201157.6257.7857.5757.63209,069
8/26/201157.8257.9757.8257.937,749
8/25/201157.7958.0157.7157.7827,803
8/24/201157.9157.9557.5257.5413,153
8/23/201157.9257.9657.7757.859,029
8/22/201158.0958.1057.8457.9886,883
8/19/201158.1558.1557.9257.9855,715
8/18/201158.4158.4757.9558.1023,921
8/17/201157.9558.0757.7958.0717,851
8/16/201157.6757.8757.6257.7438,722
8/15/201157.8057.9257.5257.53106,531
8/12/201157.8757.9157.7157.7197,238
8/11/201158.4658.4657.5957.6369,780
8/10/201158.1558.3758.0858.36114,511
8/9/201157.6458.3057.1057.90133,308
8/8/201157.6357.9557.5257.6124,936
8/5/201157.5157.9657.3857.5147,382
8/4/201157.4758.0657.4758.06170,438
8/3/201157.5857.7557.5357.6447,431
8/2/201157.3657.6157.3057.5422,704
8/1/201157.1157.3357.1157.2823,647
7/29/201156.9457.2756.9457.2524,472
7/28/201156.7956.9556.7956.9217,216
7/27/201156.8156.9656.7356.7933,263
7/26/201156.8156.8956.7756.8112,302
7/25/201156.7856.8456.6356.7486,635
7/22/201156.7656.9756.7256.9525,595
7/21/201156.7856.9556.7556.8122,490
7/20/201156.9557.1256.8656.9212,494
7/19/201156.8057.0056.8057.0018,807
7/18/201156.9356.9656.8556.8820,103
7/15/201156.6556.9556.6556.899,293
7/14/201156.8956.9756.8356.8748,827
7/13/201156.8957.0356.8357.0053,402
7/12/201156.8956.9656.7756.8744,923
7/11/201156.8756.9756.7756.8723,198
7/8/201156.6756.7256.6056.68104,297
7/7/201156.5056.5056.3856.4129,987
7/6/201156.4256.6256.4256.5419,743
7/5/201156.4756.5856.4456.5220,670
7/1/201156.3656.3656.3156.3417,104
6/30/201156.5556.5956.3756.39102,320
6/29/201156.5156.6856.5156.5324,057
6/28/201156.7656.8256.5856.6222,954
6/27/201156.9757.0156.8256.8818,149
6/24/201156.9157.1256.9157.0151,439
6/23/201156.8757.0056.8756.97306,012
6/22/201156.7456.8856.6956.7824,050
Trading Center