SPDR Brc Aggr Shs  $57.89

up +0.01


22/8/2014 03:12 PM  |  NYSEARCA : LAG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAG historical data

Date Open High Low Close Volume
6/13/201156.7356.8656.6856.7237,113
6/10/201156.6756.9056.6756.825,339
6/9/201156.8956.9356.7356.8314,657
6/8/201156.8756.9656.8756.9220,315
6/7/201156.6956.8256.6956.8011,994
6/6/201156.6856.8256.6856.7725,036
6/3/201156.8456.8456.6956.7614,479
6/2/201156.7956.8256.6756.7022,425
6/1/201156.7756.9156.7756.9033,724
5/31/201156.7256.8656.7156.8626,340
5/27/201156.7656.7756.7256.7712,952
5/26/201156.6156.7456.6156.746,205
5/25/201156.5156.6756.5156.5479,185
5/24/201156.5556.6656.5256.5624,012
5/23/201156.5756.7156.5556.5846,236
5/20/201156.5056.6056.5056.5826,982
5/19/201156.3656.5756.3556.5729,879
5/18/201156.5856.6156.5356.5430,936
5/17/201156.5356.6656.5256.6227,436
5/16/201156.5256.5856.4956.5361,697
5/13/201156.3256.5656.3256.5024,910
5/12/201156.3656.5256.3656.4523,598
5/11/201156.2956.5056.2956.4528,266
5/10/201156.4356.5056.3256.3232,526
5/9/201156.4456.5456.4356.4637,573
5/6/201156.2756.5356.2756.4510,789
5/5/201156.3056.4356.3056.379,607
5/4/201156.1156.3256.1156.2724,534
5/3/201156.1956.2756.1656.1936,988
5/2/201156.2056.2256.1556.1919,756
4/29/201156.0756.3256.0756.3121,757
4/28/201156.0256.1856.0256.169,454
4/27/201155.9656.0755.9556.0756,549
4/26/201155.9156.1555.9156.1427,946
4/25/201155.8055.9455.8055.9024,586
4/21/201155.7655.8955.7555.7515,373
4/20/201155.8855.9255.8055.8321,325
4/19/201155.9056.0155.8355.84170,596
4/18/201155.7455.8555.6555.8028,617
4/15/201155.5255.7155.5255.6917,692
4/14/201155.4855.5055.3655.4024,112
4/13/201155.4155.4955.3355.4717,809
4/12/201155.3155.4655.3155.3937,936
4/11/201155.1555.3555.1555.2219,895
4/8/201155.2455.2555.1655.2116,997
4/7/201155.2155.3355.2155.3127,636
4/6/201155.3655.3655.2555.2614,522
4/5/201155.3555.4955.2855.3654,000
4/4/201155.4955.5755.4255.4217,755
4/1/201155.3255.4755.2855.4611,000
3/31/201155.6055.6055.4255.4238,279
3/30/201155.4655.5255.3955.4419,580
3/29/201155.4955.4955.3055.4038,628
3/28/201155.5255.5255.4455.477,443
3/25/201155.6255.6855.4555.5022,873
3/24/201155.6455.6655.5455.5414,395
3/23/201155.6655.8355.5255.71247,629
3/22/201155.6855.7455.5655.6126,598
3/21/201155.8555.8555.6455.656,385
3/18/201155.8055.8255.7655.776,050
3/17/201155.9055.9055.7555.8010,355
3/16/201155.8156.0255.7355.8711,236
3/15/201155.7655.9355.6255.6226,991
3/14/201155.7555.7855.6755.7320,550
3/11/201155.6855.7955.4955.6032,536
3/10/201155.5555.6255.3855.5524,315
3/9/201155.4155.4655.2755.419,457
3/8/201155.2455.3355.2055.2123,787
3/7/201155.1355.4155.1355.3223,182
3/4/201155.2155.3255.2055.2618,858
3/3/201155.2755.2755.1155.1622,484
3/2/201155.4155.5155.3655.3712,268
3/1/201155.5055.5155.3755.4713,997
2/28/201155.6355.6355.4655.5914,279
2/25/201155.3855.5155.3855.4539,089
2/24/201155.3455.4555.3455.3412,401
2/23/201155.4055.4555.2655.4126,778
2/22/201155.2755.4155.1755.4022,330
2/18/201155.1355.1655.0455.1115,511
2/17/201155.0955.2055.0955.1614,396
2/16/201155.1955.1954.9455.0127,120
2/15/201155.0155.0654.9655.047,082
2/14/201154.8255.0354.8254.9918,309
2/11/201154.8154.9754.7854.9431,305
2/10/201154.9754.9754.7754.7718,657
2/9/201154.6554.9954.6554.8639,308
2/8/201154.9954.9954.7554.7836,761
2/7/201155.0255.0254.7954.8713,208
2/4/201154.9955.2154.8354.9256,705
2/3/201155.2455.2755.0555.0532,320
2/2/201155.3355.3955.1955.2437,757
2/1/201155.6355.6555.3355.3933,470
1/31/201155.6055.7254.7155.5633,813
1/28/201155.7155.7655.4455.6020,700
1/27/201155.5855.5855.4055.4924,209
1/26/201155.7755.7755.4255.4467,218
1/25/201155.4655.7555.4155.5735,588
1/24/201155.4355.5755.4055.4317,610
1/21/201155.3355.5055.3055.4716,908
1/20/201155.4455.5855.3455.4521,618
Trading Center