$58.21 +0.02 (%) SPDR Brc Aggr Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAG historical data

Date Open High Low Close Volume
8/16/201157.6757.8757.6257.7438,722
8/15/201157.8057.9257.5257.53106,531
8/12/201157.8757.9157.7157.7197,238
8/11/201158.4658.4657.5957.6369,780
8/10/201158.1558.3758.0858.36114,511
8/9/201157.6458.3057.1057.90133,308
8/8/201157.6357.9557.5257.6124,936
8/5/201157.5157.9657.3857.5147,382
8/4/201157.4758.0657.4758.06170,438
8/3/201157.5857.7557.5357.6447,431
8/2/201157.3657.6157.3057.5422,704
8/1/201157.1157.3357.1157.2823,647
7/29/201156.9457.2756.9457.2524,472
7/28/201156.7956.9556.7956.9217,216
7/27/201156.8156.9656.7356.7933,263
7/26/201156.8156.8956.7756.8112,302
7/25/201156.7856.8456.6356.7486,635
7/22/201156.7656.9756.7256.9525,595
7/21/201156.7856.9556.7556.8122,490
7/20/201156.9557.1256.8656.9212,494
7/19/201156.8057.0056.8057.0018,807
7/18/201156.9356.9656.8556.8820,103
7/15/201156.6556.9556.6556.899,293
7/14/201156.8956.9756.8356.8748,827
7/13/201156.8957.0356.8357.0053,402
7/12/201156.8956.9656.7756.8744,923
7/11/201156.8756.9756.7756.8723,198
7/8/201156.6756.7256.6056.68104,297
7/7/201156.5056.5056.3856.4129,987
7/6/201156.4256.6256.4256.5419,743
7/5/201156.4756.5856.4456.5220,670
7/1/201156.3656.3656.3156.3417,104
6/30/201156.5556.5956.3756.39102,320
6/29/201156.5156.6856.5156.5324,057
6/28/201156.7656.8256.5856.6222,954
6/27/201156.9757.0156.8256.8818,149
6/24/201156.9157.1256.9157.0151,439
6/23/201156.8757.0056.8756.97306,012
6/22/201156.7456.8856.6956.7824,050
6/21/201156.7656.8156.6756.7123,844
6/20/201156.8356.8356.6956.7920,751
6/17/201156.7556.8156.7256.7710,607
6/16/201156.8156.8556.7556.7551,866
6/15/201156.5856.7956.5556.7532,635
6/14/201156.5856.6656.5056.5141,756
6/13/201156.7356.8656.6856.7237,113
6/10/201156.6756.9056.6756.825,339
6/9/201156.8956.9356.7356.8314,657
6/8/201156.8756.9656.8756.9220,315
6/7/201156.6956.8256.6956.8011,994
6/6/201156.6856.8256.6856.7725,036
6/3/201156.8456.8456.6956.7614,479
6/2/201156.7956.8256.6756.7022,425
6/1/201156.7756.9156.7756.9033,724
5/31/201156.7256.8656.7156.8626,340
5/27/201156.7656.7756.7256.7712,952
5/26/201156.6156.7456.6156.746,205
5/25/201156.5156.6756.5156.5479,185
5/24/201156.5556.6656.5256.5624,012
5/23/201156.5756.7156.5556.5846,236
5/20/201156.5056.6056.5056.5826,982
5/19/201156.3656.5756.3556.5729,879
5/18/201156.5856.6156.5356.5430,936
5/17/201156.5356.6656.5256.6227,436
5/16/201156.5256.5856.4956.5361,697
5/13/201156.3256.5656.3256.5024,910
5/12/201156.3656.5256.3656.4523,598
5/11/201156.2956.5056.2956.4528,266
5/10/201156.4356.5056.3256.3232,526
5/9/201156.4456.5456.4356.4637,573
5/6/201156.2756.5356.2756.4510,789
5/5/201156.3056.4356.3056.379,607
5/4/201156.1156.3256.1156.2724,534
5/3/201156.1956.2756.1656.1936,988
5/2/201156.2056.2256.1556.1919,756
4/29/201156.0756.3256.0756.3121,757
4/28/201156.0256.1856.0256.169,454
4/27/201155.9656.0755.9556.0756,549
4/26/201155.9156.1555.9156.1427,946
4/25/201155.8055.9455.8055.9024,586
4/21/201155.7655.8955.7555.7515,373
4/20/201155.8855.9255.8055.8321,325
4/19/201155.9056.0155.8355.84170,596
4/18/201155.7455.8555.6555.8028,617
4/15/201155.5255.7155.5255.6917,692
4/14/201155.4855.5055.3655.4024,112
4/13/201155.4155.4955.3355.4717,809
4/12/201155.3155.4655.3155.3937,936
4/11/201155.1555.3555.1555.2219,895
4/8/201155.2455.2555.1655.2116,997
4/7/201155.2155.3355.2155.3127,636
4/6/201155.3655.3655.2555.2614,522
4/5/201155.3555.4955.2855.3654,000
4/4/201155.4955.5755.4255.4217,755
4/1/201155.3255.4755.2855.4611,000
3/31/201155.6055.6055.4255.4238,279
3/30/201155.4655.5255.3955.4419,580
3/29/201155.4955.4955.3055.4038,628
3/28/201155.5255.5255.4455.477,443
3/25/201155.6255.6855.4555.5022,873
Trading Center