SPDR Barclays Aggregate Bond $57.24

down -0.15


17/4/2014 06:40 PM  |  NYSEARCA : LAG
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAG historical data

Date Open High Low Close Volume
2/8/201154.9954.9954.7554.7836,761
2/7/201155.0255.0254.7954.8713,208
2/4/201154.9955.2154.8354.9256,705
2/3/201155.2455.2755.0555.0532,320
2/2/201155.3355.3955.1955.2437,757
2/1/201155.6355.6555.3355.3933,470
1/31/201155.6055.7254.7155.5633,813
1/28/201155.7155.7655.4455.6020,700
1/27/201155.5855.5855.4055.4924,209
1/26/201155.7755.7755.4255.4467,218
1/25/201155.4655.7555.4155.5735,588
1/24/201155.4355.5755.4055.4317,610
1/21/201155.3355.5055.3055.4716,908
1/20/201155.4455.5855.3455.4521,618
1/19/201155.6755.6755.5255.5811,733
1/18/201155.5655.6055.4555.5815,594
1/14/201155.8955.8955.6255.6453,236
1/13/201155.4155.7155.4155.6816,306
1/12/201155.5355.6955.3955.5041,395
1/11/201155.7155.7155.4455.4912,864
1/10/201155.6755.6955.5655.6920,131
1/7/201155.4255.5555.3355.4619,320
1/6/201155.1255.3355.1255.2315,406
1/5/201155.3755.3755.1555.2734,491
1/4/201155.5855.6055.4655.4610,970
1/3/201155.4155.5655.3855.5410,450
12/31/201055.4955.5655.3855.569,614
12/30/201055.1755.4555.1755.3719,902
12/29/201055.2355.4355.0255.3412,812
12/28/201056.2056.2655.9255.9276,647
12/27/201056.1656.2756.0956.2711,356
12/23/201056.2856.2856.1356.2211,362
12/22/201056.3856.3856.1956.2125,485
12/21/201056.2756.3056.1356.2821,419
12/20/201056.3256.3756.1456.2826,183
12/17/201055.7956.1055.7956.0612,147
12/16/201055.6655.7955.5755.7276,636
12/15/201056.0256.0255.6855.70101,342
12/14/201056.2056.2055.8055.83400,348
12/13/201056.0156.3056.0156.14125,760
12/10/201056.3656.3656.1456.1419,005
12/9/201056.4356.4356.2156.2927,057
12/8/201056.2856.3856.1056.2636,239
12/7/201056.7156.8356.5056.6230,980
12/6/201056.9157.1356.8856.9254,674
12/3/201056.7156.9456.5356.7919,297
12/2/201056.9056.9256.7156.8125,980
12/1/201056.8757.0956.7356.8218,818
11/30/201057.3157.3757.0457.04205,615
11/29/201057.3357.3357.1357.166,431
11/26/201057.1557.1857.0357.1610,018
11/24/201057.2457.2557.0357.0523,406
11/23/201057.2657.4457.2657.307,842
11/22/201057.0857.3257.0857.2338,277
11/19/201056.9857.1956.9857.1947,202
11/18/201056.9357.1256.9357.0313,219
11/17/201057.2457.2657.0357.0315,625
11/16/201056.9657.0956.7757.0475,707
11/15/201057.2057.2956.9256.9241,010
11/12/201057.4757.5657.2657.386,419
11/11/201057.3957.5057.2757.4714,587
11/10/201057.5557.6057.3757.5916,880
11/9/201057.7657.9057.4457.4833,501
11/8/201057.6657.9357.6657.8998,152
11/5/201057.7357.8857.7057.8059,766
11/4/201057.8258.0057.7557.9613,435
11/3/201057.7557.9157.6757.80415,384
11/2/201057.5257.6357.5257.6224,658
11/1/201057.5257.5957.4057.4024,237
10/29/201057.6057.7357.5957.6434,146
10/28/201057.4657.6057.4657.5337,686
10/27/201057.5357.6157.3457.4613,256
10/26/201057.5257.7057.5257.5626,158
10/25/201057.8957.9957.6957.7024,400
10/22/201057.7357.8457.6757.7824,321
10/21/201057.8257.8957.7257.7815,022
10/20/201057.8057.8857.7657.7838,196
10/19/201057.6957.8257.6657.8041,952
10/18/201057.6957.7657.5257.7533,885
10/15/201057.5157.6557.4457.5653,671
10/14/201057.7057.9257.6457.6632,149
10/13/201057.8657.8957.7057.8315,514
10/12/201057.9857.9857.7957.847,753
10/11/201057.8757.9757.8157.8321,567
10/8/201057.8958.0257.8657.909,098
10/7/201057.9757.9757.8157.8821,064
10/6/201057.9758.0257.7557.8021,346
10/5/201057.7657.7857.6257.6330,646
10/4/201057.5357.6957.5357.6912,616
10/1/201057.5957.6157.4857.5615,343
9/30/201057.7857.7857.6357.7718,166
9/29/201057.7257.8257.7257.7713,152
9/28/201057.7457.8557.7457.8231,561
9/27/201057.5557.7257.5557.7028,445
9/24/201057.4157.5957.4157.5319,034
9/23/201057.7757.7757.5357.6649,322
9/22/201057.7157.7257.6157.628,000
9/21/201057.3457.6757.3357.6523,448
9/20/201057.4157.4257.2657.4216,804
9/17/201057.3857.3857.2557.3574,095
Trading Center