PowerShares DB 3x Lng 25+ Yr Trsy Bd ETN $38.07

down 0.00


16/4/2014 06:40 PM  |  NYSEARCA : LBND
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBND historical data

Date Open High Low Close Volume
1/28/201343.3043.5042.7442.995,155
1/25/201344.3044.7543.6943.746,200
1/24/201345.8845.8845.6345.632,051
1/23/201346.2946.5946.0646.064,500
1/22/201345.4746.0145.3346.014,037
1/18/201345.4546.0145.4545.988,524
1/17/201345.1845.3544.8145.096,695
1/16/201346.4046.4046.3146.31200
1/15/201346.7146.7146.2646.261,400
1/14/201346.0046.2145.5445.544,616
1/11/201343.9545.6943.9545.694,430
1/10/201344.5945.4444.2645.1016,700
1/9/201345.2345.8344.9745.236,186
1/8/201344.9645.2144.1644.823,220
1/7/201344.2944.5743.9344.323,640
1/4/201343.5644.2143.2844.203,747
1/3/201345.0345.5443.8843.888,782
1/2/201345.7446.0145.2245.7213,278
12/31/201248.9948.9947.2247.222,000
12/28/201249.8649.8649.3449.56375
12/27/201249.1049.7148.9649.164,000
12/26/201248.5148.5248.2448.526,823
12/24/201248.0748.0748.0348.03200
12/21/201248.3448.4548.1548.166,944
12/20/201247.5747.5746.7446.877,707
12/19/201247.3447.6047.0547.057,400
12/18/201247.4747.6345.6846.3419,192
12/17/201249.5649.9148.4548.5311,388
12/14/201248.7249.8948.7249.891,900
12/13/201248.3149.3448.3148.796,438
12/12/201250.0550.8048.9149.2014,600
12/11/201250.3850.7050.3850.70600
12/10/201251.5351.5351.1951.521,300
12/7/201251.0551.6750.8950.946,240
12/6/201252.7652.7652.1852.18300
12/5/201251.8452.3651.8451.90600
12/4/201251.5452.0151.5451.95574
12/3/201249.9951.2149.2550.9329,441
11/30/201251.7951.7951.0651.15800
11/29/201251.4951.4951.4951.49100
11/28/201250.6453.0050.6451.458,482
11/27/201251.1351.6050.2851.5310,539
11/26/201251.4451.5351.0751.072,400
11/23/201250.2850.3650.2850.361,600
11/21/201250.3550.4250.2850.392,956
11/20/201251.8151.8150.6350.636,159
11/19/201251.7352.1251.7352.124,895
11/16/201253.1353.1353.1053.102,830
11/15/201252.4553.3452.4553.101,285
11/14/201252.2853.3552.2853.241,237
11/13/201253.0053.0052.4952.99750
11/12/201252.7052.7052.4952.491,400
11/9/201252.0052.3651.6352.362,200
11/8/201249.9852.2349.9852.237,500
11/7/201250.4350.9049.8350.066,200
11/6/201248.8148.8547.7447.742,600
11/5/201248.9249.1348.8249.133,225
11/2/201247.1948.1647.1948.161,932
11/1/201249.9249.9247.8248.1943,325
10/31/201248.3549.3048.3549.135,556
10/26/201246.8147.6946.8147.692,212
10/25/201246.2046.3246.0046.321,393
10/24/201247.4848.1947.0647.069,960
10/23/201247.7548.6647.6248.336,200
10/22/201246.9446.9446.7746.771,700
10/19/201245.6247.2645.5747.155,482
10/18/201246.3946.9245.0945.117,100
10/17/201246.6646.6645.9746.011,610
10/16/201248.2948.2948.0048.07300
10/15/201249.6049.6049.4549.463,440
10/12/201249.9450.6949.8049.803,200
10/11/201247.5749.3047.5748.988,400
10/10/201246.9748.6146.9048.5316,200
10/9/201247.1247.7447.1247.5415,307
10/8/201246.0348.3446.0347.8712,935
10/5/201246.9346.9346.5946.662,395
10/4/201249.0249.0248.4948.502,380
10/3/201249.8550.5047.1849.953,353
10/2/201250.1550.4050.1550.40700
10/1/201250.2250.4349.4750.406,903
9/28/201250.6950.6949.9249.9236,263
9/27/201250.3850.3849.5749.711,300
9/26/201250.2350.7750.0850.7722,848
9/25/201247.8048.9847.8048.983,150
9/24/201247.2347.9047.2347.6318,537
9/21/201245.6446.6045.6446.60800
9/20/201247.2247.2246.7246.724,974
9/19/201246.1346.1345.9646.011,000
9/18/201245.6245.6245.5645.566,739
9/17/201243.4744.5243.4044.5236,541
9/14/201244.0244.0242.8842.8813,523
9/13/201247.5849.0045.2646.8364,821
9/12/201247.3048.5047.0947.3820,334
9/11/201249.5749.6249.1949.192,028
9/10/201249.2749.6649.1849.666,251
9/7/201251.9951.9949.6949.699,096
9/6/201251.2551.2950.3350.337,907
9/5/201253.0353.3152.8952.891,780
9/4/201253.7953.9652.9653.5432,936
8/31/201251.7753.6651.7753.665,414
Trading Center