POWERSHARES DB 3X LNG 25+ YR T $42.70

up +0.74


23/5/2013 09:23 AM  |  NYSEARCA : LBND  |  Industries :
Type:

LBND historical data

Date Open High Low Close Volume
8/2/2012 55.67 57.97 55.67 55.95 515
8/1/2012 55.01 57.00 52.00 54.91 248
7/31/2012 55.98 56.03 54.20 56.00 124
7/30/2012 54.34 55.30 54.22 55.30 50
7/27/2012 55.12 55.12 52.74 54.56 69
7/26/2012 58.01 58.09 57.57 57.72 8
7/25/2012 58.04 58.58 57.85 58.41 402
7/24/2012 56.61 58.52 56.53 58.29 376
7/23/2012 57.77 57.77 56.91 57.06 287
7/20/2012 55.71 56.49 55.69 56.18 232
7/19/2012 54.33 55.16 54.08 54.61 668
7/18/2012 55.41 55.41 55.18 55.29 52
7/17/2012 55.26 55.26 54.70 55.06 115
7/16/2012 56.67 56.96 55.95 55.95 60
7/13/2012 55.19 55.19 54.77 55.02 21
7/12/2012 55.52 55.84 55.46 55.79 54
7/11/2012 54.60 55.75 54.60 54.79 1551
7/10/2012 53.86 54.59 53.86 54.59 11
7/9/2012 53.33 54.31 53.33 54.16 125
7/6/2012 52.84 53.11 52.77 53.08 27
7/5/2012 51.07 52.12 50.96 51.64 27
7/3/2012 51.69 51.69 51.25 51.25 15
7/2/2012 51.07 52.76 51.07 52.27 739
6/29/2012 50.65 50.83 50.34 50.34 12
6/28/2012 52.93 53.15 52.50 52.51 70
6/27/2012 52.21 52.32 51.79 52.13 45
6/26/2012 52.07 52.50 51.70 51.78 11
6/25/2012 51.99 52.65 51.99 52.43 13
6/22/2012 51.35 51.66 50.45 50.48 64
6/21/2012 51.75 52.85 51.74 52.34 161
6/20/2012 49.91 51.31 49.82 51.19 49
6/19/2012 51.92 51.94 50.91 51.23 29
6/18/2012 53.12 53.12 51.94 52.63 51
6/15/2012 52.40 52.58 51.83 52.07 55
6/14/2012 51.90 51.90 50.86 51.18 79
6/13/2012 50.28 51.56 50.28 51.50 42
6/12/2012 50.43 51.10 49.99 50.00 83
6/11/2012 50.32 51.92 50.32 51.28 29
6/8/2012 52.55 52.77 50.46 50.68 64
6/7/2012 50.08 51.02 49.91 50.50 77
6/6/2012 52.50 53.02 50.92 51.11 93
6/5/2012 54.65 54.70 53.77 53.77 93
6/4/2012 55.61 56.36 55.25 55.33 69
6/1/2012 56.12 56.27 55.25 56.24 753
5/31/2012 51.93 53.93 51.93 53.08 53
5/30/2012 50.81 51.57 50.81 51.52 15
5/29/2012 48.55 49.03 48.55 48.55 180
5/25/2012 48.65 48.66 48.65 48.66 9
5/24/2012 48.59 48.76 45.53 48.25 318
5/23/2012 49.23 49.65 49.22 49.62 79
5/22/2012 48.06 48.06 47.46 47.93 70
5/21/2012 49.11 49.77 49.07 49.76 269
5/18/2012 48.67 49.53 48.58 49.53 98
5/17/2012 47.31 49.48 47.31 49.48 190
5/16/2012 46.13 47.35 44.67 47.35 188
5/15/2012 46.44 46.56 46.23 46.56 81
5/14/2012 46.24 46.40 46.24 46.36 21
5/11/2012 44.70 44.70 44.65 44.68 7
5/10/2012 43.18 43.72 42.86 43.62 25
5/9/2012 44.63 44.63 43.75 43.83 136
5/8/2012 43.90 44.67 43.90 44.29 11
5/7/2012 43.43 43.47 43.25 43.26 12
5/4/2012 42.47 43.15 42.47 43.15 18
5/3/2012 41.72 42.36 41.72 42.28 10
5/2/2012 43.00 43.00 41.96 42.15 38
5/1/2012 42.50 42.50 41.21 41.29 287
4/30/2012 42.36 42.49 42.00 42.10 18
4/27/2012 42.07 42.07 41.94 41.94 6
4/26/2012 42.14 42.15 41.86 41.86 17
4/25/2012 41.26 41.53 40.72 41.53 50
4/24/2012 42.29 42.29 42.10 42.18 35
4/23/2012 42.88 43.05 42.68 42.73 140
4/20/2012 41.27 41.38 41.27 41.38 7
4/19/2012 42.04 42.14 41.85 41.85 18
4/18/2012 41.66 41.87 41.58 41.66 72
4/17/2012 41.37 41.56 41.20 41.36 483
4/16/2012 41.41 42.31 41.41 42.24 18
4/13/2012 40.97 41.80 40.97 41.35 34
4/12/2012 40.24 40.32 39.84 39.94 30
4/11/2012 40.52 40.63 40.26 40.63 15
4/10/2012 40.83 41.63 40.64 41.58 49
4/9/2012 40.28 40.46 40.11 40.25 190
4/5/2012 37.82 37.82 37.31 37.68 30
4/4/2012 36.59 36.81 36.46 36.81 49
4/3/2012 37.86 38.04 35.79 35.80 38
4/2/2012 37.88 38.06 37.30 37.30 851
3/30/2012 38.88 38.88 36.92 37.10 18
3/29/2012 38.48 38.73 38.22 38.65 85
3/28/2012 37.48 38.17 37.48 38.17 18
3/27/2012 37.69 38.23 37.60 38.02 73
3/26/2012 37.47 37.47 36.45 37.20 182
3/23/2012 37.45 37.97 37.36 37.78 231
3/22/2012 36.75 36.83 36.66 36.75 84
3/21/2012 35.37 36.44 35.37 36.44 109
3/20/2012 35.04 35.26 34.59 34.82 47
3/19/2012 35.96 35.96 34.41 34.41 32
3/16/2012 34.87 35.68 34.77 35.67 22
3/15/2012 35.13 36.13 35.13 35.85 98
3/14/2012 37.26 37.33 35.59 35.70 124
3/13/2012 39.97 40.49 38.75 38.75 438
Marketplace
Trading Center