PowerShares DB 3x Lng 25+ Yr Trsy Bd ETN $38.07

down 0.00


16/4/2014 06:40 PM  |  NYSEARCA : LBND
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBND historical data

Date Open High Low Close Volume
8/30/201251.9352.0851.3151.4917,692
8/29/201250.7550.9450.3950.943,043
8/28/201251.2252.0051.2251.3214,319
8/27/201250.9751.3050.2051.1820,215
8/24/201250.6950.6948.9048.90700
8/23/201250.1050.4250.1050.214,040
8/22/201248.4949.7048.3949.709,200
8/21/201246.1048.8045.4747.2411,760
8/20/201246.6246.9046.5046.5134,927
8/17/201246.1546.6946.1546.501,217
8/16/201246.0746.2945.3145.846,835
8/15/201248.0848.2246.8547.0215,843
8/14/201249.2849.7949.0049.0911,691
8/13/201251.8152.1351.8052.105,293
8/10/201251.6651.7251.3851.4614,967
8/9/201250.2050.7349.7150.733,200
8/8/201252.0452.2050.8150.8121,100
8/7/201251.7051.7051.4051.553,405
8/6/201253.7654.0453.7654.043,490
8/3/201253.9554.0852.9953.272,745
8/2/201255.6757.9755.6755.9551,411
8/1/201255.0157.0052.0054.9124,737
7/31/201255.9856.0354.2056.0012,320
7/30/201254.3455.3054.2255.304,930
7/27/201255.1255.1252.7454.566,818
7/26/201258.0158.0957.5757.72785
7/25/201258.0458.5857.8558.4140,177
7/24/201256.6158.5256.5358.2937,551
7/23/201257.7757.7756.9157.0628,641
7/20/201255.7156.4955.6956.1823,189
7/19/201254.3355.1654.0854.6166,800
7/18/201255.4155.4155.1855.295,131
7/17/201255.2655.2654.7055.0611,468
7/16/201256.6756.9655.9555.955,954
7/13/201255.1955.1954.7755.022,027
7/12/201255.5255.8455.4655.795,369
7/11/201254.6055.7554.6054.79155,056
7/10/201253.8654.5953.8654.591,100
7/9/201253.3354.3153.3354.1612,475
7/6/201252.8453.1152.7753.082,650
7/5/201251.0752.1250.9651.642,650
7/3/201251.6951.6951.2551.251,456
7/2/201251.0752.7651.0752.2773,824
6/29/201250.6550.8350.3450.341,200
6/28/201252.9353.1552.5052.516,920
6/27/201252.2152.3251.7952.134,462
6/26/201252.0752.5051.7051.781,094
6/25/201251.9952.6551.9952.431,243
6/22/201251.3551.6650.4550.486,333
6/21/201251.7552.8551.7452.3416,044
6/20/201249.9151.3149.8251.194,875
6/19/201251.9251.9450.9151.232,900
6/18/201253.1253.1251.9452.635,064
6/15/201252.4052.5851.8352.075,445
6/14/201251.9051.9050.8651.187,900
6/13/201250.2851.5650.2851.504,175
6/12/201250.4351.1049.9950.008,205
6/11/201250.3251.9250.3251.282,900
6/8/201252.5552.7750.4650.686,350
6/7/201250.0851.0249.9150.507,692
6/6/201252.5053.0250.9251.119,271
6/5/201254.6554.7053.7753.779,212
6/4/201255.6156.3655.2555.336,830
6/1/201264.9564.9555.2556.2475,253
5/31/201251.9353.9351.9353.085,264
5/30/201250.8151.5750.8151.521,416
5/29/201248.5549.0348.5548.5517,929
5/25/201248.6548.6648.6548.66897
5/24/201248.5948.7645.5348.2531,712
5/23/201249.2349.6549.2249.627,814
5/22/201248.0648.0647.4647.936,912
5/21/201249.1149.7749.0749.7626,887
5/18/201248.6749.5348.5849.539,751
5/17/201247.3149.4847.3149.4818,973
5/16/201246.1347.3544.6747.3518,754
5/15/201246.4446.5646.2346.568,037
5/14/201246.2446.4046.2446.362,018
5/11/201244.7044.7044.6544.68670
5/10/201243.1843.7242.8643.622,479
5/9/201244.6344.6343.7543.8313,546
5/8/201243.9044.6743.9044.291,005
5/7/201243.4343.4743.2543.261,127
5/4/201242.4743.1542.4743.151,750
5/3/201241.7242.3641.7242.28924
5/2/201243.0043.0041.9642.153,717
5/1/201242.5042.5040.1541.2928,657
4/30/201242.3642.4942.0042.101,713
4/27/201242.0742.0741.9441.94600
4/26/201242.1442.1541.8641.861,700
4/25/201241.2641.5340.7241.534,914
4/24/201242.2942.2942.1042.183,405
4/23/201242.8843.0542.6842.7313,998
4/20/201241.2741.3841.2741.38650
4/19/201242.0442.1441.8541.851,800
4/18/201241.6641.8741.5841.667,124
4/17/201241.3741.5641.2041.3648,260
4/16/201241.4142.3141.4142.241,724
4/13/201240.9741.8040.9741.353,326
4/12/201240.2440.3239.8439.942,950
4/11/201240.5240.6340.2640.631,409
Trading Center