POWERSHARES DB 3X LNG 25+ YR T $43.12

down -1.70


17/5/2013 04:17 PM  |  NYSEARCA : LBND  |  Industries :
Type:

LBND historical data

Date Open High Low Close Volume
10/12/2011 38.35 38.79 37.22 38.28 82
10/11/2011 40.94 41.00 39.70 40.05 35
10/10/2011 40.23 40.32 39.43 40.13 63
10/7/2011 41.51 42.45 41.07 42.05 46
10/6/2011 44.42 44.63 43.00 43.00 100
10/5/2011 45.37 45.41 44.54 45.10 294
10/4/2011 48.17 48.74 46.06 46.56 126
10/3/2011 45.66 47.48 45.05 47.48 232
9/30/2011 43.57 44.33 42.96 44.24 39
9/29/2011 41.34 42.24 41.14 41.66 36
9/28/2011 41.05 41.06 39.94 40.76 124
9/27/2011 40.87 41.22 40.49 41.20 214
9/26/2011 43.72 44.10 42.48 42.72 85
9/23/2011 46.44 46.44 44.48 44.50 117
9/22/2011 45.16 46.92 45.09 46.71 170
9/21/2011 39.52 42.82 39.38 42.82 29
9/20/2011 39.26 39.58 39.05 39.58 18
9/19/2011 39.11 39.93 39.11 39.18 43
9/16/2011 36.65 37.56 36.61 37.23 27
9/15/2011 37.25 37.52 36.91 37.28 284
9/14/2011 37.73 38.18 37.35 38.18 38
9/13/2011 38.59 38.59 37.73 37.73 23
9/12/2011 38.70 39.25 38.37 38.97 101
9/9/2011 37.83 38.95 37.74 38.73 311
9/8/2011 37.64 37.91 36.93 37.77 62
9/7/2011 37.54 37.54 36.90 36.90 20
9/6/2011 39.43 39.77 38.62 38.68 276
9/2/2011 36.85 37.77 36.38 37.77 118
9/1/2011 33.42 35.20 32.33 34.60 62
8/31/2011 34.15 34.15 32.83 32.83 31
8/30/2011 33.91 34.37 33.90 34.23 40
8/29/2011 32.62 33.11 32.60 32.83 33
8/26/2011 34.10 34.36 33.48 33.96 44
8/25/2011 32.54 33.12 32.54 33.12 8
8/24/2011 34.68 34.68 31.14 32.50 330
8/23/2011 35.02 35.75 34.83 34.85 103
8/22/2011 35.54 35.97 35.54 35.92 182
8/19/2011 35.70 36.06 35.47 36.06 21
8/18/2011 35.26 36.21 35.26 35.33 69
8/17/2011 32.49 33.55 32.49 33.55 7
8/16/2011 31.23 32.66 31.23 32.66 6
8/15/2011 31.56 31.73 31.26 31.37 71
8/12/2011 31.18 31.99 31.18 31.98 12
8/11/2011 33.32 33.41 30.78 31.21 15
8/10/2011 33.41 33.88 33.27 33.63 27
8/9/2011 31.43 39.68 31.30 33.28 122
8/8/2011 29.97 31.82 29.82 31.66 29
8/5/2011 30.10 31.58 29.41 29.42 173
8/4/2011 29.32 31.37 29.28 31.37 88
8/3/2011 28.56 29.86 28.56 28.89 69
8/2/2011 26.68 28.44 26.68 28.44 23
8/1/2011 25.52 26.60 25.52 26.53 36
7/29/2011 23.99 23.99 23.99 23.99 0
7/28/2011 23.99 23.99 23.99 23.99 0
7/27/2011 23.99 23.99 23.99 23.99 28
7/26/2011 24.03 24.03 24.03 24.03 0
7/25/2011 24.03 24.23 24.03 24.03 42
7/22/2011 23.64 23.64 23.64 23.64 0
7/21/2011 23.63 23.64 23.63 23.64 2
7/20/2011 24.19 24.19 24.19 24.19 0
7/19/2011 24.19 24.19 24.19 24.19 6
7/18/2011 24.73 24.73 24.73 24.73 0
7/15/2011 24.73 24.73 24.73 24.73 0
7/14/2011 24.73 24.73 24.73 24.73 0
7/13/2011 24.73 24.73 24.73 24.73 0
7/12/2011 24.73 24.73 24.73 24.73 0
7/11/2011 24.73 24.73 24.73 24.73 18
7/8/2011 22.87 22.87 22.87 22.87 0
7/7/2011 22.87 22.87 22.87 22.87 0
7/6/2011 22.82 22.87 22.82 22.87 2
7/5/2011 22.39 22.39 22.39 22.39 0
7/1/2011 22.39 22.39 22.39 22.39 3
6/30/2011 24.58 24.58 24.58 24.58 0
6/29/2011 24.58 24.58 24.58 24.58 0
6/28/2011 24.58 24.58 24.58 24.58 0
6/27/2011 24.58 24.58 24.58 24.58 0
6/24/2011 24.58 24.58 24.58 24.58 0
6/23/2011 24.58 24.58 24.58 24.58 0
6/22/2011 24.83 24.83 24.58 24.58 3
6/21/2011 24.81 24.82 24.54 24.54 11
6/20/2011 24.79 24.79 24.79 24.79 0
6/17/2011 24.79 24.79 24.79 24.79 10
6/16/2011 24.85 25.16 24.85 25.16 40
6/15/2011 23.97 24.63 23.97 24.55 60
6/14/2011 23.93 23.93 23.71 23.71 9
6/10/2011 24.80 25.00 24.80 25.00 14
6/9/2011 24.45 24.45 24.42 24.42 32
6/8/2011 24.40 24.59 24.40 24.49 25
6/7/2011 23.55 23.66 23.48 23.66 98
6/6/2011 23.66 23.82 23.64 23.80 65
6/3/2011 23.93 23.93 23.93 23.93 0
6/2/2011 23.93 23.93 23.93 23.93 0
6/1/2011 23.93 23.93 23.93 23.93 0
5/31/2011 23.93 23.93 23.93 23.93 0
5/27/2011 23.92 23.94 23.91 23.93 200
5/26/2011 24.15 24.15 24.00 24.00 50
5/25/2011 23.63 23.63 23.63 23.63 1
5/24/2011 23.69 23.69 23.52 23.52 5
5/23/2011 23.69 23.69 23.69 23.69 5
5/20/2011 23.17 23.42 23.17 23.38 46
Marketplace
Trading Center