POWERSHARES DB 3X LNG 25+ YR T $43.12

down -1.70


17/5/2013 04:17 PM  |  NYSEARCA : LBND  |  Industries :
Type:

LBND historical data

Date Open High Low Close Volume
12/27/2010 20.86 20.86 20.86 20.86 10
12/23/2010 20.71 20.71 20.71 20.71 16
12/22/2010 20.83 20.83 20.73 20.73 32
12/21/2010 21.23 21.23 21.23 21.23 0
12/20/2010 21.23 21.23 21.23 21.23 2
12/17/2010 20.99 21.20 20.96 20.96 37
12/16/2010 19.14 19.30 19.01 19.30 37
12/15/2010 19.45 19.45 19.00 19.00 6
12/14/2010 20.00 20.13 19.73 19.73 28
12/13/2010 20.66 21.47 20.66 21.47 12
12/10/2010 20.42 20.42 20.42 20.42 0
12/9/2010 20.42 20.42 20.42 20.42 0
12/8/2010 20.42 20.42 20.42 20.42 10
12/7/2010 22.00 22.00 21.00 21.00 32
12/6/2010 22.68 22.68 22.68 22.68 0
12/3/2010 22.69 22.69 22.67 22.68 21
12/2/2010 23.01 23.01 23.01 23.01 0
12/1/2010 23.04 23.04 23.01 23.01 6
11/30/2010 24.00 24.00 24.00 24.00 0
11/29/2010 24.00 24.00 24.00 24.00 1
11/26/2010 23.24 23.24 23.24 23.24 5
11/24/2010 23.92 23.92 23.92 23.92 0
11/23/2010 23.96 24.20 23.92 23.92 32
11/22/2010 23.54 23.54 23.54 23.54 10
11/19/2010 22.30 22.30 22.30 22.30 0
11/18/2010 22.30 22.30 22.30 22.30 0
11/17/2010 22.30 22.30 22.30 22.30 1
11/16/2010 22.17 22.17 21.94 21.94 27
11/15/2010 21.95 21.95 21.95 21.95 1
11/12/2010 22.82 22.82 22.82 22.82 1
11/11/2010 23.00 23.00 23.00 23.00 2
11/10/2010 22.97 22.97 22.07 22.07 4
11/9/2010 23.95 23.95 23.95 23.95 1
11/8/2010 25.41 25.41 25.41 25.41 0
11/5/2010 25.41 25.41 25.41 25.41 0
11/4/2010 25.47 25.50 25.41 25.41 4
11/3/2010 24.95 24.95 24.95 24.95 0
11/2/2010 24.95 24.95 24.95 24.95 0
11/1/2010 24.95 24.95 24.95 24.95 0
10/29/2010 24.95 24.95 24.95 24.95 0
10/28/2010 24.95 24.95 24.95 24.95 0
10/27/2010 25.14 25.14 24.95 24.95 2
10/26/2010 25.85 25.85 25.85 25.85 0
10/25/2010 25.85 25.85 25.85 25.85 0
10/22/2010 25.73 25.85 25.73 25.85 2
10/21/2010 26.79 26.79 26.79 26.79 1
10/20/2010 26.94 26.94 26.94 26.94 2
10/19/2010 26.13 26.13 26.13 26.13 1
10/18/2010 26.47 26.47 26.47 26.47 2
10/15/2010 27.00 27.00 27.00 27.00 0
10/14/2010 27.81 27.81 27.00 27.00 19
10/13/2010 27.33 27.35 27.21 27.21 10
10/12/2010 29.08 29.08 28.72 28.72 6
10/11/2010 29.70 29.70 29.70 29.70 0
10/8/2010 29.70 29.70 29.70 29.70 1
10/7/2010 29.59 29.59 29.59 29.59 1
10/6/2010 29.99 30.16 29.99 30.14 4
10/5/2010 29.29 29.29 29.29 29.29 0
10/4/2010 29.29 29.29 29.29 29.29 1
10/1/2010 29.50 29.50 29.50 29.50 0
9/30/2010 29.50 29.50 29.50 29.50 0
9/29/2010 29.50 29.50 29.50 29.50 0
9/28/2010 29.50 29.50 29.50 29.50 1
9/27/2010 28.14 28.14 28.14 28.14 0
9/24/2010 28.33 28.33 28.14 28.14 3
9/23/2010 28.95 28.95 28.95 28.95 0
9/22/2010 28.86 28.95 28.67 28.95 9
9/21/2010 28.22 28.22 28.22 28.22 1
9/20/2010 26.26 26.26 26.26 26.26 0
9/17/2010 26.26 26.26 26.26 26.26 0
9/16/2010 26.26 26.26 26.26 26.26 2
9/15/2010 26.47 26.47 26.47 26.47 0
9/14/2010 26.47 26.47 26.47 26.47 0
9/13/2010 26.47 26.47 26.47 26.47 2
9/10/2010 26.77 26.77 26.77 26.77 5
9/9/2010 29.06 29.06 29.06 29.06 0
9/8/2010 28.93 29.06 28.89 29.06 8
9/7/2010 30.11 30.11 30.11 30.11 0
9/3/2010 30.11 30.11 30.11 30.11 0
9/2/2010 30.11 30.11 30.11 30.11 0
9/1/2010 30.67 30.67 29.71 30.11 101
Marketplace
Trading Center