Dreyfus Strategic Municipals Common $8.14

up +0.02


17/4/2014 06:40 PM  |  NYSE : LEO
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEO historical data

Date Open High Low Close Volume
4/17/20148.158.158.108.14100,129
4/16/20148.108.128.088.12119,275
4/15/20148.038.098.028.07156,103
4/14/20148.078.088.028.03186,460
4/11/20148.078.118.068.09125,162
4/10/20148.118.138.078.09110,083
4/9/20148.138.148.098.0989,781
4/8/20148.138.188.128.16114,917
4/7/20148.178.178.128.12138,567
4/4/20148.128.168.128.16117,138
4/3/20148.128.158.078.13103,704
4/2/20148.108.108.068.09150,165
4/1/20148.118.118.078.09144,728
3/31/20148.118.118.048.10116,687
3/28/20148.088.108.058.07150,863
3/27/20148.058.128.048.06149,883
3/26/20148.038.098.038.05122,420
3/25/20148.028.068.028.0690,918
3/24/20147.998.077.968.06105,803
3/21/20147.947.997.947.99120,961
3/20/20147.947.957.877.91176,814
3/19/20148.008.057.957.95146,705
3/18/20148.108.108.018.01131,574
3/17/20148.138.138.048.05139,061
3/14/20148.138.138.078.1079,494
3/13/20148.128.138.098.1382,129
3/12/20148.038.128.038.1093,785
3/11/20148.108.158.098.10135,494
3/10/20148.058.148.008.14123,091
3/7/20148.058.057.998.02213,308
3/6/20148.168.178.048.06184,767
3/5/20148.148.168.128.13111,524
3/4/20148.118.138.108.11102,806
3/3/20148.048.128.038.10225,401
2/28/20148.038.078.028.02128,041
2/27/20148.038.068.018.05142,714
2/26/20148.058.098.038.0499,158
2/25/20148.028.078.028.0389,863
2/24/20148.088.098.018.05160,815
2/21/20148.078.088.058.0662,806
2/20/20148.018.048.018.0351,121
2/19/20147.938.057.938.02168,623
2/18/20148.088.087.797.7998,731
2/14/20148.008.017.987.9980,197
2/13/20148.008.007.987.9945,996
2/12/20148.028.047.998.0080,392
2/11/20148.058.057.997.99155,986
2/10/20148.038.088.038.05130,503
2/7/20147.978.057.978.0369,231
2/6/20147.988.027.957.98163,001
2/5/20148.008.037.967.98189,558
2/4/20148.108.108.018.01109,764
2/3/20148.088.108.048.05176,451
1/31/20148.068.088.048.04182,885
1/30/20147.988.027.978.0287,910
1/29/20147.937.987.937.98126,202
1/28/20147.987.987.947.96104,556
1/27/20148.058.067.927.94152,932
1/24/20148.048.047.988.0091,967
1/23/20148.008.067.988.02234,671
1/22/20147.947.997.947.99115,342
1/21/20147.998.007.957.95172,901
1/17/20147.907.957.907.93140,535
1/16/20147.897.927.877.90126,015
1/15/20147.837.877.837.86116,829
1/14/20147.807.857.807.8492,997
1/13/20147.837.887.807.82324,580
1/10/20147.827.897.827.87155,935
1/9/20147.807.827.777.80175,629
1/8/20147.777.817.757.76145,650
1/7/20147.817.847.777.81125,101
1/6/20147.727.797.707.77168,151
1/3/20147.627.707.597.70107,632
1/2/20147.617.637.577.61101,176
12/31/20137.657.697.607.60265,060
12/30/20137.717.717.667.66221,724
12/27/20137.757.757.657.69182,826
12/26/20137.747.777.717.77209,698
12/24/20137.757.797.757.78161,086
12/23/20137.717.807.707.78457,356
12/20/20137.647.717.647.71310,158
12/19/20137.537.657.527.63248,791
12/18/20137.537.597.517.56199,843
12/17/20137.477.557.447.52361,389
12/16/20137.457.487.407.47313,765
12/13/20137.437.437.387.43192,398
12/12/20137.427.437.367.43192,418
12/11/20137.367.407.347.40248,796
12/10/20137.427.437.357.36272,951
12/9/20137.407.457.407.42214,278
12/6/20137.467.477.377.38256,211
12/5/20137.517.547.437.43196,391
12/4/20137.507.567.507.54151,285
12/3/20137.507.587.507.56113,042
12/2/20137.517.567.507.52154,426
11/29/20137.567.567.497.53107,063
11/27/20137.557.557.487.52124,799
11/26/20137.507.557.487.53205,286
11/25/20137.537.557.507.52241,408
11/22/20137.567.567.497.54206,543
Trading Center