$22.50 0.00 (%) Glbl X Lithium Shs Global X Lithium ETF - NYSE ARCA

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LIT historical data

Date Open High Low Close Volume
5/4/201622.7422.7922.5022.5029,842
5/3/201622.8223.0022.7622.8856,719
5/2/201622.7122.8222.5222.8153,947
4/29/201622.8222.9722.5322.7382,123
4/28/201623.1023.2022.8222.8243,317
4/27/201622.9523.3522.8223.0272,226
4/26/201623.0823.1422.8023.0262,566
4/25/201623.3623.4422.9423.0151,880
4/22/201623.3523.5123.1923.3556,536
4/21/201623.6123.6223.1423.4366,271
4/20/201623.6823.7023.3523.63125,438
4/19/201623.2823.7023.2523.60115,414
4/18/201622.8023.0022.5022.99132,843
4/15/201622.4822.5722.3622.5389,027
4/14/201622.4122.5022.1122.29107,768
4/13/201621.9922.2521.9922.22134,954
4/12/201621.8621.9721.5821.7762,508
4/11/201621.6521.8121.4921.6897,461
4/8/201621.2821.5421.2121.2612,182
4/7/201620.8920.9320.7520.9113,732
4/6/201620.9521.1620.7621.0252,414
4/5/201621.1421.1820.6420.9545,560
4/4/201621.6521.6521.3321.44114,299
4/1/201621.2421.4221.1021.4220,600
3/31/201621.7421.7421.3121.4863,281
3/30/201621.5521.9021.5321.7713,355
3/29/201621.2921.5021.1221.4878,935
3/28/201621.3021.3721.0521.1018,501
3/24/201621.1021.6320.9121.0622,091
3/23/201621.6821.7821.3121.3724,908
3/22/201621.7321.9921.7021.8031,482
3/21/201621.5522.0021.5121.7316,899
3/18/201621.6721.7221.4121.4511,137
3/17/201621.1221.4121.0821.4121,314
3/16/201620.3220.8520.3220.856,779
3/15/201620.6221.0020.3220.4212,418
3/14/201620.7720.8520.5220.8319,133
3/11/201620.5020.7420.5020.737,645
3/10/201620.0420.0919.9219.996,593
3/9/201620.1220.3019.5020.094,712
3/8/201620.5120.5119.9320.0245,714
3/7/201620.4020.6820.4020.6121,175
3/4/201619.9920.6819.8520.2516,518
3/3/201619.7019.7919.4919.794,698
3/2/201619.4119.6219.4119.6120,325
3/1/201619.2219.4919.0119.4329,415
2/29/201618.8419.1318.7318.8817,908
2/26/201619.0219.0218.5918.746,834
2/25/201618.3918.5818.3818.566,068
2/24/201618.2118.4218.0018.424,390
2/23/201618.6818.8018.4518.4514,715
2/22/201618.4718.7918.3218.799,827
2/19/201618.2718.2718.0018.134,354
2/18/201618.3618.9518.2618.264,829
2/17/201618.1318.4618.0018.469,439
2/16/201617.8217.9617.5517.847,072
2/12/201617.3317.3917.1017.359,758
2/11/201617.3217.3217.0317.256,421
2/10/201617.7517.7517.5017.506,283
2/9/201617.2518.2917.1517.4515,697
2/8/201617.9017.9017.3217.4913,078
2/5/201618.3018.3717.9718.047,207
2/4/201618.1518.7618.0018.3612,725
2/3/201617.9018.1017.6017.999,645
2/2/201617.8317.8417.6517.664,578
2/1/201617.9618.1717.6518.0518,708
1/29/201617.7218.0717.7218.053,549
1/28/201617.8518.1717.4317.663,289
1/27/201617.9118.0017.6817.683,569
1/26/201617.7917.9917.5417.8312,421
1/25/201618.2718.2717.8517.855,355
1/22/201618.4518.4518.0618.214,708
1/21/201617.8418.6517.6017.7242,722
1/20/201617.7717.9217.2517.5618,101
1/19/201618.1218.6017.9518.0819,162
1/15/201618.0018.0117.2018.0118,767
1/14/201618.0818.5317.7918.256,141
1/13/201618.5118.7418.0318.035,919
1/12/201618.5118.9018.1918.3815,899
1/11/201618.7818.7818.2618.2619,143
1/8/201618.8518.8518.4418.4412,659
1/7/201618.7719.2918.4518.5624,330
1/6/201619.5319.7919.2219.2546,032
1/5/201619.9120.2319.7319.823,282
1/4/201619.9719.9719.5119.8710,421
12/31/201520.2020.3320.0720.098,829
12/30/201520.2520.5320.2220.4347,704
12/29/201520.4020.4920.2820.4517,927
12/28/201520.2720.2719.9020.2018,396
12/24/201520.2920.4020.1520.2041,906
12/23/201520.0020.4419.8120.2944,913
12/22/201519.5920.0019.2919.9553,538
12/21/201519.5319.7719.5019.5551,247
12/18/201519.3519.6919.3519.5350,675
12/17/201519.2919.6019.2919.6010,070
12/16/201519.1719.7619.0519.7353,896
12/15/201518.4119.1018.4119.0746,407
12/14/201519.1119.1118.5918.705,958
12/11/201519.0619.0618.8218.825,844
12/10/201519.4419.4719.1719.177,821
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center