$11.18 -0.02 (%) Glbl X Lithium Shs Global X Lithium ETF - NYSEARCA

Mar. 27, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LIT historical data

Date Open High Low Close Volume
3/27/201511.2111.2111.1711.189,191
3/26/201511.2711.2711.2011.203,404
3/25/201511.4811.4811.3011.304,664
3/24/201511.5511.5511.4511.507,453
3/23/201511.5211.5811.4711.575,589
3/20/201511.3511.5611.3111.5417,067
3/19/201511.3911.3911.2911.293,425
3/18/201511.4911.4911.0811.3917,691
3/17/201511.4511.5011.4311.506,357
3/16/201511.5411.5411.4511.4612,223
3/13/201511.5411.5811.4111.505,249
3/11/201511.5111.5911.5111.5211,002
3/10/201511.7411.7711.5211.5518,566
3/9/201511.7811.8811.7811.8010,199
3/6/201512.0212.0211.7811.8628,977
3/5/201511.9312.0611.9311.947,950
3/4/201512.0012.0311.9111.956,827
3/3/201511.9612.0911.9411.9611,751
3/2/201511.9212.0511.9212.018,969
2/27/201511.9211.9511.9011.918,255
2/26/201512.0012.0011.9111.918,319
2/25/201511.9511.9811.9011.9517,776
2/24/201511.8611.9511.8611.9016,043
2/23/201511.7511.9011.7111.769,630
2/20/201511.7411.8811.7411.8424,141
2/19/201511.6811.8211.6811.755,280
2/18/201511.8011.8011.7211.7811,981
2/17/201511.7211.7911.6311.7613,980
2/13/201511.5011.6511.5011.6421,529
2/12/201511.3511.4811.3411.468,525
2/11/201511.3111.4011.3011.4010,153
2/10/201511.3811.4311.3211.375,077
2/9/201511.3011.3711.3011.364,051
2/6/201511.3811.3811.3011.356,703
2/5/201511.1311.3211.0811.326,213
2/4/201511.1011.2211.1011.147,121
2/3/201511.2611.3111.1411.3014,474
2/2/201511.0411.0910.9811.096,166
1/30/201510.8911.0010.8810.9512,700
1/29/201511.1311.1410.9310.978,891
1/28/201511.2811.3111.1511.158,490
1/27/201511.2511.3111.1711.315,383
1/26/201511.1611.3011.1611.306,344
1/23/201511.2111.2711.1611.2111,606
1/22/201511.2011.3111.2011.287,689
1/21/201511.1411.1611.0511.1614,932
1/20/201510.9511.0010.9110.9811,028
1/16/201510.9310.9610.8910.967,360
1/15/201511.0211.0910.9710.9757,161
1/14/201511.0211.0711.0111.0510,048
1/13/201511.2311.4111.0611.2021,581
1/12/201511.1011.2211.0411.1930,487
1/9/201511.0811.2011.0411.1352,292
1/8/201511.1511.2111.0811.146,560
1/6/201510.9611.0310.9211.0112,749
1/5/201511.1311.1511.0011.016,051
1/2/201511.2211.2511.1211.257,679
12/31/201411.1611.2311.1311.1330,301
12/30/201411.2411.2611.2311.2413,955
12/29/201411.3211.3211.2611.2720,501
12/26/201411.3211.4511.3211.456,261
12/24/201411.3011.3611.3011.342,777
12/23/201411.2411.3511.2111.3133,355
12/22/201411.3311.3311.2511.3011,441
12/19/201411.1611.2611.1611.2417,581
12/18/201411.2611.2611.1011.2223,462
12/17/201411.1511.2310.9011.2323,044
12/16/201411.0811.2711.0811.1121,667
12/15/201411.2811.2811.1211.1816,132
12/12/201411.3511.3511.2211.229,903
12/11/201411.2511.4711.1311.3627,979
12/10/201411.4511.6211.2511.2637,748
12/9/201411.4711.5311.3211.5341,672
12/8/201411.7411.7411.5811.6211,718
12/5/201411.6511.8211.6511.8014,981
12/4/201411.7111.7311.6811.6915,791
12/3/201411.7411.7411.6011.7410,426
12/2/201411.7711.7711.7211.736,609
12/1/201411.8811.8811.6711.7113,399
11/28/201412.1312.1311.9411.957,099
11/26/201412.1412.1712.1412.165,814
11/25/201412.1412.2012.1312.1711,321
11/24/201412.1812.2012.1612.2010,431
11/21/201412.2112.3412.2112.2215,867
11/20/201411.9912.1811.9912.145,184
11/19/201412.0412.1012.0412.075,750
11/18/201412.0512.1412.0512.113,463
11/17/201411.9712.2011.9712.0815,068
11/14/201412.0912.2412.0712.1913,484
11/13/201412.0312.0912.0312.0610,817
11/12/201411.9712.0711.9712.069,252
11/11/201411.9612.0711.9612.0717,999
11/10/201411.9512.0611.9511.999,278
11/7/201411.8911.9811.8911.9512,419
11/6/201411.8011.9811.8011.947,988
11/5/201411.9311.9311.8111.8912,634
11/4/201411.8711.8711.7911.7913,700
11/3/201412.0312.0511.8711.8712,853
10/31/201412.0312.0912.0012.0618,069
10/30/201411.9811.9811.8411.9616,986
  • Showing 1-100 of 1,173 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center