$17.35 +0.10 (%) Glbl X Lithium Shs Global X Lithium ETF - NYSEARCA

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LIT historical data

Date Open High Low Close Volume
2/12/201617.3317.3917.1017.359,758
2/11/201617.3217.3217.0317.256,421
2/10/201617.7517.7517.5017.506,283
2/9/201617.2518.2917.1517.4515,697
2/8/201617.9017.9017.3217.4913,078
2/5/201618.3018.3717.9718.047,207
2/4/201618.1518.7618.0018.3612,725
2/3/201617.9018.1017.6017.999,645
2/2/201617.8317.8417.6517.664,578
2/1/201617.9618.1717.6518.0518,708
1/29/201617.7218.0717.7218.053,549
1/28/201617.8518.1717.4317.663,289
1/27/201617.9118.0017.6817.683,569
1/26/201617.7917.9917.5417.8312,421
1/25/201618.2718.2717.8517.855,355
1/22/201618.4518.4518.0618.214,708
1/21/201617.8418.6517.6017.7242,722
1/20/201617.7717.9217.2517.5618,101
1/19/201618.1218.6017.9518.0819,162
1/15/201618.0018.0117.2018.0118,767
1/14/201618.0818.5317.7918.256,141
1/13/201618.5118.7418.0318.035,919
1/12/201618.5118.9018.1918.3815,899
1/11/201618.7818.7818.2618.2619,143
1/8/201618.8518.8518.4418.4412,659
1/7/201618.7719.2918.4518.5624,330
1/6/201619.5319.7919.2219.2546,032
1/5/201619.9120.2319.7319.823,282
1/4/201619.9719.9719.5119.8710,421
12/31/201520.2020.3320.0720.098,829
12/30/201520.2520.5320.2220.4347,704
12/29/201520.4020.4920.2820.4517,927
12/28/201520.2720.2719.9020.2018,396
12/24/201520.2920.4020.1520.2041,906
12/23/201520.0020.4419.8120.2944,913
12/22/201519.5920.0019.2919.9553,538
12/21/201519.5319.7719.5019.5551,247
12/18/201519.3519.6919.3519.5350,675
12/17/201519.2919.6019.2919.6010,070
12/16/201519.1719.7619.0519.7353,896
12/15/201518.4119.1018.4119.0746,407
12/14/201519.1119.1118.5918.705,958
12/11/201519.0619.0618.8218.825,844
12/10/201519.4419.4719.1719.177,821
12/9/201519.3019.8019.2019.4930,234
12/8/201519.4019.4819.3119.3128,176
12/7/201520.1920.1919.2919.819,355
12/4/201520.0020.2819.7720.2840,124
12/3/201520.0920.1719.9920.074,748
12/2/201520.2720.2819.9619.9724,742
12/1/201520.4120.5020.2220.2812,656
11/30/201520.2620.5320.2020.2715,535
11/27/201520.2420.2720.2420.272,057
11/25/201520.5020.6220.3820.5135,673
11/24/201520.4520.6520.4020.4922,285
11/23/201520.6320.6820.4220.6264,104
11/20/201520.7220.7520.5320.5820,089
11/19/201520.6220.8020.4920.6230,203
11/18/201519.9720.5319.9720.2017,371
11/17/201510.2710.4310.2110.2324,890
11/16/201510.0910.2310.0310.215,324
11/13/201510.0710.2210.0210.0946,374
11/12/201510.0110.1010.0010.0211,697
11/11/201510.1210.1410.0110.0521,416
11/10/201510.2110.2110.0510.0851,008
11/9/201510.3610.4110.1810.2034,194
11/6/201510.4810.4810.3310.4118,226
11/5/201510.6310.6310.3610.5039,558
11/4/201510.5410.6510.4810.5429,578
11/3/201510.5410.6010.4510.4559,362
10/30/201510.3810.4310.3010.369,732
10/29/201510.2210.4410.2210.4414,155
10/28/201510.2210.3710.2110.3715,893
10/26/201510.3710.7110.2310.3643,457
10/23/201510.3210.3410.2310.307,744
10/22/201510.2210.4110.2210.3411,075
10/21/201510.3610.3610.2110.2217,104
10/20/201510.3010.4110.2210.3327,837
10/19/201510.2910.3310.2110.2619,929
10/16/201510.1510.2610.1510.219,987
10/15/201510.1410.2410.0710.1721,810
10/14/201510.0010.069.9310.038,117
10/13/20159.9710.049.9710.0066,432
10/12/201510.1810.2110.0510.1211,430
10/9/201510.2210.2910.0410.1520,254
10/8/20159.9210.119.9010.1110,796
10/7/20159.9310.009.899.9410,112
10/6/20159.769.889.659.8111,405
10/5/20159.539.829.469.6841,625
10/2/20159.329.509.129.446,782
10/1/20159.319.429.319.3914,600
9/30/20159.199.399.189.2914,674
9/29/20158.929.078.928.929,245
9/28/20159.179.178.998.9912,222
9/25/20159.479.479.289.2811,671
9/24/20159.309.349.179.3110,299
9/23/20159.409.449.399.393,051
9/22/20159.379.379.239.287,006
9/21/20159.459.509.409.461,691
9/18/20159.439.609.399.3935,384
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center