$10.21 +0.13 (%) Glbl X Lithium Shs Global X Lithium ETF - NYSEARCA

Jul. 28, 2015 | 03:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LIT historical data

Date Open High Low Close Volume
7/28/201510.0910.2510.0810.215,033
7/27/201510.1110.1910.0310.0836,307
7/24/201510.4310.4310.1110.2215,639
7/23/201510.5210.5710.4410.448,562
7/22/201510.6210.6210.5210.548,803
7/21/201510.7810.8410.6410.6618,217
7/20/201510.7010.7910.5210.6910,311
7/17/201510.8010.8010.7010.7410,685
7/16/201510.8110.8510.7810.7910,762
7/15/201510.8510.9710.7010.8114,961
7/14/201510.9311.0210.9111.028,296
7/13/201510.9010.9710.8410.9724,549
7/10/201510.7510.8210.7510.829,698
7/9/201510.5710.6210.4510.456,945
7/8/201510.4810.4810.2310.3725,306
7/7/201510.9910.9910.5810.7545,436
7/6/201511.1911.2011.0111.0234,440
7/2/201511.4811.5111.4311.4722,436
7/1/201511.6611.6611.5011.5118,948
6/30/201511.5811.7911.4211.5224,266
6/29/201512.0512.0511.5011.5246,937
6/26/201512.0912.2411.9212.0624,828
6/25/201512.1812.1812.0112.1339,432
6/24/201512.1012.1912.0012.0629,902
6/23/201511.9912.1111.9412.1014,669
6/22/201511.8612.0011.8611.9946,574
6/19/201511.9811.9811.8311.8616,079
6/18/201511.9912.0311.9411.974,681
6/17/201511.9312.1111.8912.0013,330
6/16/201511.9311.9511.8911.9310,702
6/15/201512.0612.4511.9712.0116,625
6/12/201512.1212.2312.0912.1121,779
6/11/201512.1712.2312.1512.188,968
6/10/201512.1612.1912.1012.1319,119
6/9/201512.0312.1012.0012.016,977
6/8/201512.0712.2212.0712.1017,882
6/5/201512.2812.2812.1812.1919,791
6/4/201512.3712.5412.3312.399,809
6/3/201512.4412.5612.4412.4622,861
6/2/201512.4612.4812.2812.3335,789
6/1/201512.4012.4712.2512.47160,913
5/29/201512.6712.6712.5012.5033,964
5/28/201512.6512.7412.5612.6611,886
5/27/201512.7212.8212.6512.7118,527
5/26/201512.8312.8312.6112.7033,697
5/22/201512.7712.8212.7212.7295,911
5/21/201512.7412.7812.6412.7712,962
5/20/201512.7012.7912.5412.7937,754
5/19/201512.7612.7612.6612.6910,708
5/18/201512.7712.7712.6212.7619,861
5/15/201512.6912.8012.6912.7731,938
5/14/201512.7912.8312.7212.7629,888
5/13/201512.8912.8912.7212.7754,011
5/12/201512.7912.7912.6212.7033,956
5/11/201512.7612.8112.6712.6855,085
5/8/201512.6912.8612.6612.7417,908
5/7/201512.6412.6812.4812.6349,425
5/6/201512.7712.7712.5912.6022,384
5/5/201512.9312.9312.6812.7444,506
5/4/201512.8412.8812.7912.8161,427
5/1/201512.6112.7912.5412.79125,893
4/30/201512.5212.5912.4812.5411,186
4/29/201512.5312.5912.4912.5615,527
4/28/201512.5412.6512.5012.5820,737
4/27/201512.4212.4912.3912.4229,709
4/24/201512.3612.3612.3012.3113,198
4/23/201512.2012.3412.2012.3120,419
4/22/201512.0712.1912.0512.1428,441
4/21/201512.0712.0711.9911.992,883
4/20/201512.0312.1311.9812.006,999
4/17/201512.0012.0411.8611.9020,731
4/16/201512.0412.1912.0012.1722,794
4/15/201512.0912.1612.0512.1517,808
4/14/201512.0012.0411.8012.0012,095
4/13/201512.0012.0911.9512.0027,313
4/10/201511.9611.9611.8311.9226,364
4/9/201511.8711.9611.8711.9625,756
4/8/201511.6911.9211.6911.8369,838
4/7/201511.5011.6811.5011.64101,511
4/6/201511.4511.7011.4511.5730,326
4/2/201511.3711.4811.3711.4812,691
4/1/201511.3811.4011.3111.336,093
3/31/201511.3511.3711.2811.287,658
3/30/201511.2511.3511.2411.3429,371
3/27/201511.2111.2111.1711.189,191
3/26/201511.2711.2711.2011.203,404
3/25/201511.4811.4811.3011.304,664
3/24/201511.5511.5511.4511.507,453
3/23/201511.5211.5811.4711.575,589
3/20/201511.3511.5611.3111.5417,067
3/19/201511.3911.3911.2911.293,425
3/18/201511.4911.4911.0811.3917,691
3/17/201511.4511.5011.4311.506,357
3/16/201511.5411.5411.4511.4612,223
3/13/201511.5411.5811.4111.505,249
3/11/201511.5111.5911.5111.5211,002
3/10/201511.7411.7711.5211.5518,566
3/9/201511.7811.8811.7811.8010,199
3/6/201512.0212.0211.7811.8628,977
3/5/201511.9312.0611.9311.947,950
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!