$11.80 0.00 (%) Glbl X Lithium Shs Global X Lithium ETF - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LIT historical data

Date Open High Low Close Volume
10/20/201411.7211.8011.6711.8015,481
10/17/201411.7011.7011.5611.5633,102
10/16/201411.2911.6311.2911.5945,311
10/15/201411.5711.5911.3011.5657,194
10/14/201411.5311.6811.5011.5940,088
10/13/201411.7011.7111.5011.5020,939
10/10/201411.9211.9211.6511.6921,498
10/9/201412.1712.1711.8811.8833,809
10/8/201412.1712.2812.0412.2424,541
10/7/201412.2512.3412.2212.2514,453
10/6/201412.2612.4912.2612.3554,088
10/3/201412.3012.3412.2512.2719,438
10/2/201412.2812.3412.1512.3024,592
10/1/201412.3812.4812.2512.3511,021
9/30/201412.5212.5912.4412.446,242
9/29/201412.7012.7612.2512.5156,592
9/26/201412.8012.8112.7312.807,079
9/25/201412.8912.8912.7312.7719,687
9/24/201412.9913.0212.8912.9219,725
9/23/201413.0113.1012.9012.9026,266
9/22/201413.2313.2613.0313.0325,558
9/19/201413.2213.3413.2013.2819,469
9/18/201413.3413.3813.2613.26110,252
9/17/201413.4313.5013.3113.3913,959
9/16/201413.4413.5013.2913.4946,843
9/15/201413.5413.5413.3613.4424,623
9/12/201413.6113.6113.4513.4955,650
9/11/201413.4613.6013.4613.5832,233
9/10/201413.5513.6013.4313.6028,664
9/9/201413.6513.7013.5313.6351,711
9/8/201413.7813.8713.7013.75138,809
9/5/201413.7513.9113.7013.7887,360
9/4/201413.7413.8113.6813.7116,104
9/3/201413.6713.7913.6613.6825,103
9/2/201413.7513.7513.6113.709,836
8/29/201413.7313.8513.7013.7214,535
8/28/201413.5213.6813.5213.6414,523
8/27/201413.5013.7013.5013.6113,428
8/26/201413.4513.6013.4513.5215,027
8/25/201413.4813.5913.4813.5312,898
8/22/201413.4613.5013.4013.415,165
8/21/201413.4713.5513.4713.544,613
8/20/201413.5113.5513.3813.5014,473
8/19/201413.5113.5513.4613.5124,547
8/18/201413.4913.5113.4013.5019,143
8/15/201413.4013.4913.3813.4011,681
8/14/201413.3413.4513.3413.397,747
8/13/201413.3813.4913.3813.4521,380
8/12/201413.4913.4913.3813.416,661
8/11/201413.2813.5113.2813.4116,641
8/8/201413.2613.4113.2513.3612,166
8/7/201413.5813.5813.3313.3412,494
8/6/201413.4513.6013.3813.447,477
8/5/201413.5513.6013.4513.4913,612
8/4/201413.7213.9913.5313.5930,523
8/1/201413.5113.6013.3713.5512,499
7/31/201413.7313.7313.4013.5031,983
7/30/201413.9613.9613.7913.8118,932
7/29/201413.9814.0013.9013.9014,145
7/28/201413.9913.9913.8113.9435,751
7/25/201413.9913.9913.9413.9512,251
7/24/201413.8313.9713.8313.9520,994
7/23/201414.0814.0813.9213.9412,685
7/22/201413.8814.0913.8814.0021,014
7/21/201413.9513.9913.7813.8326,843
7/18/201413.9214.0813.9114.0131,891
7/17/201413.9114.0713.8813.9521,975
7/16/201414.1914.2214.0114.0726,421
7/15/201414.0714.2613.9914.0745,878
7/14/201413.6713.7713.6013.7413,193
7/11/201413.6813.7013.5713.598,644
7/10/201413.5313.7513.5013.6949,967
7/9/201413.6813.7713.6813.7518,925
7/8/201413.7513.8913.7113.7413,374
7/7/201414.0314.1013.8113.8151,728
7/3/201413.8814.0613.8814.0618,754
7/2/201413.8813.9413.8113.9020,295
7/1/201413.6013.8613.4613.8140,493
6/30/201413.6513.6813.5713.605,193
6/27/201413.6313.6913.5913.6918,829
6/26/201413.6813.6813.5113.6012,909
6/25/201413.5113.6313.4913.6326,878
6/24/201413.5713.6113.5213.5224,044
6/20/201413.7613.7913.7013.7717,821
6/19/201413.6713.8013.6713.799,429
6/18/201413.7213.7213.6113.7217,205
6/17/201413.8013.8013.6813.7411,930
6/16/201413.8513.8513.6813.7326,507
6/13/201413.5713.7513.5313.7125,002
6/12/201413.7013.8013.6313.6415,915
6/11/201413.7613.7713.6113.6528,832
6/10/201413.7413.7513.6413.7284,371
6/9/201413.6513.7613.6113.6913,304
6/6/201413.6013.6713.5513.6025,208
6/5/201413.5013.5613.3813.5213,671
6/4/201413.2513.4313.2213.407,982
6/3/201413.4113.4913.3113.3622,719
6/2/201413.3113.4113.3013.3537,853
5/30/201413.4313.4313.2513.3321,931
5/29/201413.3313.4413.3113.3617,466
  • Showing 1-100 of 1,066 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center