$24.68 +0.09 (%) Glbl X Lithium Shs Global X Lithium ETF - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LIT historical data

Date Open High Low Close Volume
12/2/201624.6024.8324.5224.6832,337
12/1/201624.7424.8324.5324.5966,460
11/30/201624.2324.6424.2324.6173,690
11/29/201624.2524.3124.1624.1828,746
11/28/201624.2524.3524.1824.2828,814
11/25/201624.2224.2324.1324.1824,059
11/23/201624.0024.0723.8624.0522,146
11/21/201623.7523.8823.7023.8574,425
11/18/201623.7523.7623.5923.6624,175
11/17/201623.7623.9223.6323.7724,355
11/16/201623.7623.8823.5923.6344,459
11/15/201623.3623.8123.3123.7535,764
11/14/201623.4923.5923.2623.3249,853
11/11/201623.5923.5923.3123.4383,681
11/10/201623.9124.1523.6123.6184,412
11/9/201623.7623.8923.5023.8055,128
11/8/201624.2424.4224.1924.2818,763
11/7/201624.1224.3924.1224.3423,068
11/4/201623.9324.1323.9223.9226,629
11/3/201623.6724.1223.6724.0355,241
11/2/201623.6923.7123.3723.4381,471
11/1/201624.0624.0623.6023.8356,275
10/31/201624.3224.3223.9424.0834,413
10/28/201623.9324.0523.8023.8918,886
10/27/201624.0524.0523.8023.8331,860
10/26/201624.0024.1523.9324.0220,055
10/25/201624.4324.4324.2624.3127,037
10/24/201624.3524.5024.3024.3825,622
10/21/201624.3024.3424.0624.3222,166
10/20/201624.2524.4324.2224.3555,815
10/19/201624.1124.3624.0724.3560,217
10/18/201623.8924.0523.7623.9947,669
10/17/201623.7023.7123.5823.6233,765
10/14/201623.7223.9823.4923.6448,787
10/13/201623.6723.6723.3023.4985,174
10/12/201624.0424.0823.7523.8957,580
10/11/201624.2524.2523.8823.97336,668
10/10/201624.3424.5424.3424.4338,176
10/7/201624.5024.5024.1124.2641,772
10/6/201624.5224.5224.3124.4469,988
10/5/201624.5424.7024.4524.6943,666
10/4/201624.8124.9024.3624.4365,162
10/3/201624.6224.6224.3624.5929,401
9/30/201624.6324.7524.5024.6819,028
9/29/201624.7024.8024.3624.5230,847
9/28/201624.4024.7324.2924.7049,780
9/27/201624.2824.4724.2024.3972,426
9/26/201624.3324.3824.2024.2048,759
9/23/201624.5024.5024.2724.3048,643
9/22/201624.8124.8824.6324.6337,284
9/21/201624.3924.7524.3524.7461,213
9/20/201624.4824.5924.2624.2626,789
9/19/201624.6024.7524.4324.4691,346
9/16/201624.4424.6524.3624.5351,545
9/15/201624.2524.6324.2124.5237,337
9/14/201624.0224.3524.0224.1257,005
9/13/201624.2724.3823.9024.0462,086
9/12/201624.2024.6124.0024.5472,205
9/9/201625.1825.1824.3824.40147,798
9/8/201625.5225.5225.2625.3648,163
9/7/201625.5725.6525.4025.4864,878
9/6/201625.3825.4625.2925.39144,449
9/2/201624.9425.0224.7325.0158,649
9/1/201624.5924.6924.4524.6949,316
8/31/201624.6724.7924.2624.50107,902
8/30/201624.6524.8324.5924.7466,192
8/29/201624.6024.6524.4224.5578,623
8/26/201624.8024.9624.4524.5664,395
8/25/201624.5224.7524.5124.7454,748
8/24/201624.8724.9724.5624.6171,030
8/23/201624.7624.9724.7624.88232,045
8/22/201624.7124.7524.5524.6749,145
8/19/201624.7024.7724.5424.7534,025
8/18/201624.6824.8224.5924.7860,423
8/17/201624.6924.8024.3524.45106,308
8/16/201624.9825.0524.7024.7041,808
8/15/201625.0225.0724.9324.9377,851
8/12/201625.1525.1924.8724.9160,730
8/11/201625.0425.1525.0025.1463,748
8/10/201625.0725.2324.9625.0243,686
8/9/201625.2025.2525.0525.0645,879
8/8/201625.2325.2325.0125.0889,145
8/5/201625.1625.2325.1025.1768,544
8/4/201624.9325.0624.7024.9279,754
8/3/201624.2124.6624.2124.6660,972
8/2/201624.8124.8124.0724.321,007,180
8/1/201624.9024.9024.6524.6973,971
7/29/201624.9624.9824.6924.9259,936
7/28/201624.9825.0024.7924.9960,976
7/27/201625.0325.0724.7024.85108,342
7/26/201624.9625.0424.8324.9889,641
7/25/201624.9424.9524.7524.91170,041
7/22/201624.8424.9924.7124.95102,151
7/21/201624.9125.2424.6324.6746,606
7/20/201625.1625.2424.9625.1783,534
7/19/201625.5525.5525.0025.11750,653
7/18/201625.6625.7125.3825.7097,257
7/15/201625.7725.7725.4825.6180,410
7/14/201625.6425.6825.5025.6665,233
7/13/201625.4725.5225.3025.4796,037
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center