$11.30 +0.06 (%) Glbl X Lithium Shs Global X Lithium ETF - NYSEARCA

Dec. 22, 2014 | 03:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LIT historical data

Date Open High Low Close Volume
12/19/201411.1611.2611.1611.2417,581
12/18/201411.2611.2611.1011.2223,462
12/17/201411.1511.2310.9011.2323,044
12/16/201411.0811.2711.0811.1121,667
12/15/201411.2811.2811.1211.1816,132
12/12/201411.3511.3511.2211.229,903
12/11/201411.2511.4711.1311.3627,979
12/10/201411.4511.6211.2511.2637,748
12/9/201411.4711.5311.3211.5341,672
12/8/201411.7411.7411.5811.6211,718
12/5/201411.6511.8211.6511.8014,981
12/4/201411.7111.7311.6811.6915,791
12/3/201411.7411.7411.6011.7410,426
12/2/201411.7711.7711.7211.736,609
12/1/201411.8811.8811.6711.7113,399
11/28/201412.1312.1311.9411.957,099
11/26/201412.1412.1712.1412.165,814
11/25/201412.1412.2012.1312.1711,321
11/24/201412.1812.2012.1612.2010,431
11/21/201412.2112.3412.2112.2215,867
11/20/201411.9912.1811.9912.145,184
11/19/201412.0412.1012.0412.075,750
11/18/201412.0512.1412.0512.113,463
11/17/201411.9712.2011.9712.0815,068
11/14/201412.0912.2412.0712.1913,484
11/13/201412.0312.0912.0312.0610,817
11/12/201411.9712.0711.9712.069,252
11/11/201411.9612.0711.9612.0717,999
11/10/201411.9512.0611.9511.999,278
11/7/201411.8911.9811.8911.9512,419
11/6/201411.8011.9811.8011.947,988
11/5/201411.9311.9311.8111.8912,634
11/4/201411.8711.8711.7911.7913,700
11/3/201412.0312.0511.8711.8712,853
10/31/201412.0312.0912.0012.0618,069
10/30/201411.9811.9811.8411.9616,986
10/29/201412.0012.0711.9911.997,800
10/28/201411.8611.9811.8611.9811,919
10/27/201411.7911.8111.6411.717,510
10/24/201411.8811.9011.7611.8914,656
10/23/201411.9611.9611.8711.9010,923
10/22/201411.8811.9111.8111.8310,501
10/21/201411.7411.8711.7411.869,905
10/20/201411.7211.8011.6711.8015,481
10/17/201411.7011.7011.5611.5633,102
10/16/201411.2911.6311.2911.5945,311
10/15/201411.5711.5911.3011.5657,194
10/14/201411.5311.6811.5011.5940,088
10/13/201411.7011.7111.5011.5020,939
10/10/201411.9211.9211.6511.6921,498
10/9/201412.1712.1711.8811.8833,809
10/8/201412.1712.2812.0412.2424,541
10/7/201412.2512.3412.2212.2514,453
10/6/201412.2612.4912.2612.3554,088
10/3/201412.3012.3412.2512.2719,438
10/2/201412.2812.3412.1512.3024,592
10/1/201412.3812.4812.2512.3511,021
9/30/201412.5212.5912.4412.446,242
9/29/201412.7012.7612.2512.5156,592
9/26/201412.8012.8112.7312.807,079
9/25/201412.8912.8912.7312.7719,687
9/24/201412.9913.0212.8912.9219,725
9/23/201413.0113.1012.9012.9026,266
9/22/201413.2313.2613.0313.0325,558
9/19/201413.2213.3413.2013.2819,469
9/18/201413.3413.3813.2613.26110,252
9/17/201413.4313.5013.3113.3913,959
9/16/201413.4413.5013.2913.4946,843
9/15/201413.5413.5413.3613.4424,623
9/12/201413.6113.6113.4513.4955,650
9/11/201413.4613.6013.4613.5832,233
9/10/201413.5513.6013.4313.6028,664
9/9/201413.6513.7013.5313.6351,711
9/8/201413.7813.8713.7013.75138,809
9/5/201413.7513.9113.7013.7887,360
9/4/201413.7413.8113.6813.7116,104
9/3/201413.6713.7913.6613.6825,103
9/2/201413.7513.7513.6113.709,836
8/29/201413.7313.8513.7013.7214,535
8/28/201413.5213.6813.5213.6414,523
8/27/201413.5013.7013.5013.6113,428
8/26/201413.4513.6013.4513.5215,027
8/25/201413.4813.5913.4813.5312,898
8/22/201413.4613.5013.4013.415,165
8/21/201413.4713.5513.4713.544,613
8/20/201413.5113.5513.3813.5014,473
8/19/201413.5113.5513.4613.5124,547
8/18/201413.4913.5113.4013.5019,143
8/15/201413.4013.4913.3813.4011,681
8/14/201413.3413.4513.3413.397,747
8/13/201413.3813.4913.3813.4521,380
8/12/201413.4913.4913.3813.416,661
8/11/201413.2813.5113.2813.4116,641
8/8/201413.2613.4113.2513.3612,166
8/7/201413.5813.5813.3313.3412,494
8/6/201413.4513.6013.3813.447,477
8/5/201413.5513.6013.4513.4913,612
8/4/201413.7213.9913.5313.5930,523
8/1/201413.5113.6013.3713.5512,499
7/31/201413.7313.7313.4013.5031,983
  • Showing 1-100 of 1,109 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center