$24.30 -0.33 (%) Glbl X Lithium Shs Global X Lithium ETF - NYSE ARCA

Sep. 23, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LIT historical data

Date Open High Low Close Volume
9/23/201624.5024.5024.2724.3048,643
9/22/201624.8124.8824.6324.6337,284
9/21/201624.3924.7524.3524.7461,213
9/20/201624.4824.5924.2624.2626,789
9/19/201624.6024.7524.4324.4691,346
9/16/201624.4424.6524.3624.5351,545
9/15/201624.2524.6324.2124.5237,337
9/14/201624.0224.3524.0224.1257,005
9/13/201624.2724.3823.9024.0462,086
9/12/201624.2024.6124.0024.5472,205
9/9/201625.1825.1824.3824.40147,798
9/8/201625.5225.5225.2625.3648,163
9/7/201625.5725.6525.4025.4864,878
9/6/201625.3825.4625.2925.39144,449
9/2/201624.9425.0224.7325.0158,649
9/1/201624.5924.6924.4524.6949,316
8/31/201624.6724.7924.2624.50107,902
8/30/201624.6524.8324.5924.7466,192
8/29/201624.6024.6524.4224.5578,623
8/26/201624.8024.9624.4524.5664,395
8/25/201624.5224.7524.5124.7454,748
8/24/201624.8724.9724.5624.6171,030
8/23/201624.7624.9724.7624.88232,045
8/22/201624.7124.7524.5524.6749,145
8/19/201624.7024.7724.5424.7534,025
8/18/201624.6824.8224.5924.7860,423
8/17/201624.6924.8024.3524.45106,308
8/16/201624.9825.0524.7024.7041,808
8/15/201625.0225.0724.9324.9377,851
8/12/201625.1525.1924.8724.9160,730
8/11/201625.0425.1525.0025.1463,748
8/10/201625.0725.2324.9625.0243,686
8/9/201625.2025.2525.0525.0645,879
8/8/201625.2325.2325.0125.0889,145
8/5/201625.1625.2325.1025.1768,544
8/4/201624.9325.0624.7024.9279,754
8/3/201624.2124.6624.2124.6660,972
8/2/201624.8124.8124.0724.321,007,180
8/1/201624.9024.9024.6524.6973,971
7/29/201624.9624.9824.6924.9259,936
7/28/201624.9825.0024.7924.9960,976
7/27/201625.0325.0724.7024.85108,342
7/26/201624.9625.0424.8324.9889,641
7/25/201624.9424.9524.7524.91170,041
7/22/201624.8424.9924.7124.95102,151
7/21/201624.9125.2424.6324.6746,606
7/20/201625.1625.2424.9625.1783,534
7/19/201625.5525.5525.0025.11750,653
7/18/201625.6625.7125.3825.7097,257
7/15/201625.7725.7725.4825.6180,410
7/14/201625.6425.6825.5025.6665,233
7/13/201625.4725.5225.3025.4796,037
7/12/201625.1325.5025.1325.47130,831
7/11/201625.2325.2925.0325.1072,099
7/8/201624.7924.9924.6724.9799,611
7/7/201624.5124.9424.2324.27177,408
7/6/201624.6224.7024.2524.45279,101
7/5/201625.1025.5424.6724.81156,961
7/1/201625.0025.2024.8225.05118,795
6/30/201624.8525.0024.5024.99268,671
6/29/201624.4924.9824.3524.65141,685
6/28/201623.7324.1323.4124.13129,141
6/27/201623.7723.8022.8123.02235,616
6/24/201624.6624.8323.9023.91214,540
6/23/201625.4425.6425.3625.6278,267
6/22/201625.3025.4025.0825.1476,396
6/21/201625.4525.4625.1725.40160,150
6/20/201625.1925.8224.9925.08172,435
6/17/201624.7625.3424.4124.6675,960
6/16/201624.5324.9024.0924.65118,128
6/15/201624.6424.9024.6424.7861,058
6/14/201624.5024.5124.1524.4493,346
6/13/201624.9225.0524.5024.56122,422
6/10/201625.2425.3224.8724.95122,181
6/9/201625.7925.9025.2525.51148,675
6/8/201625.7325.9525.4725.77961,600
6/7/201625.3525.4925.2525.45232,000
6/6/201624.7925.2524.6725.04269,871
6/3/201624.3924.5924.3224.5876,876
6/2/201624.4324.4324.2024.4299,622
6/1/201624.4324.5824.1024.5680,965
5/31/201624.4824.6724.1924.26153,397
5/27/201624.1924.2323.9524.06139,679
5/26/201623.9524.0323.7723.97134,432
5/25/201623.6223.9223.4623.8966,073
5/24/201623.7623.8023.4123.47102,390
5/23/201623.4023.7123.3423.5294,897
5/20/201623.1923.4723.1923.4134,759
5/19/201622.9523.2022.7823.1766,454
5/18/201623.2823.5022.8522.9588,872
5/17/201623.4223.4723.1223.1747,077
5/16/201623.1323.3823.1323.3350,103
5/13/201623.2723.5823.0023.13127,145
5/12/201623.3423.6823.2023.34122,125
5/11/201623.2923.5023.0023.33118,098
5/10/201622.9923.2022.8023.1979,899
5/9/201622.9923.5022.5022.5173,684
5/6/201622.6522.8722.5022.7778,559
5/5/201622.7422.8722.5622.6341,745
5/4/201622.7422.7922.5022.5029,842
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center