$13.21 -0.05 (-0.36%) Glbl X Lithium Shs Global X Lithium ETF - NYSEARCA

Sep. 19, 2014 | 01:33 PM
Last Trade: 13.21
Trade Time: Sep 19 01:33 PM Eastern Daylight Time
Change: -0.05 (-0.36%)
Prev Close: 13.26
Open: 13.22
Bid: 13.25
Ask: 13.34
Options:

Call Options: LIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 LIT1420I2 10.60 0.00 10.60 26.0 11.80 10.0 0.0 0
3.00 LIT1420I3 9.60 0.00 9.60 26.0 10.80 10.0 0.0 0
4.00 LIT1420I4 8.60 0.00 8.60 26.0 9.80 10.0 0.0 0
5.00 LIT1420I5 7.60 0.00 7.60 26.0 8.80 10.0 0.0 0
6.00 LIT1420I6 6.60 0.00 6.60 26.0 7.80 10.0 0.0 0
7.00 LIT1420I7 5.60 0.00 5.60 26.0 6.80 10.0 0.0 0
8.00 LIT1420I8 4.60 0.00 4.60 26.0 5.80 10.0 0.0 0
9.00 LIT1420I9 3.60 0.00 3.60 26.0 4.80 10.0 0.0 0
10.00 LIT1420I10 1.10 0.00 2.60 26.0 3.80 10.0 0.0 0
11.00 LIT1420I11 1.60 0.00 1.60 26.0 2.80 10.0 0.0 0
12.00 LIT1420I12 0.60 0.00 0.60 26.0 1.80 10.0 0.0 0
13.00 LIT1420I13 0.20 0.00 0.10 10.0 1.00 16.0 0.0 0
14.00 LIT1420I14 5.00 0.00 0.05 24.0 5.00 41.0 0.0 0
15.00 LIT1420I15 0.15 0.00 0.00 0.0 5.00 37.0 0.0 0
16.00 LIT1420I16 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
17.00 LIT1420I17 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
18.00 LIT1420I18 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
19.00 LIT1420I19 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
20.00 LIT1420I20 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
21.00 LIT1420I21 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
22.00 LIT1420I22 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
23.00 LIT1420I23 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
24.00 LIT1420I24 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
25.00 LIT1420I25 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
26.00 LIT1420I26 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0

Put Options: LIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 LIT1420U2 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
3.00 LIT1420U3 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
4.00 LIT1420U4 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
5.00 LIT1420U5 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
6.00 LIT1420U6 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
7.00 LIT1420U7 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
8.00 LIT1420U8 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
9.00 LIT1420U9 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
10.00 LIT1420U10 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
11.00 LIT1420U11 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
12.00 LIT1420U12 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
13.00 LIT1420U13 4.00 0.00 0.05 12.0 5.00 41.0 0.0 0
14.00 LIT1420U14 0.40 0.00 0.10 10.0 1.40 26.0 0.0 0
15.00 LIT1420U15 1.00 0.00 1.20 10.0 2.40 26.0 0.0 0
16.00 LIT1420U16 2.00 0.00 2.20 10.0 3.40 26.0 0.0 0
17.00 LIT1420U17 3.00 0.00 3.20 10.0 4.40 26.0 0.0 0
18.00 LIT1420U18 4.00 0.00 4.20 10.0 5.40 26.0 0.0 0
19.00 LIT1420U19 5.00 0.00 5.20 10.0 6.40 26.0 0.0 0
20.00 LIT1420U20 6.00 0.00 6.20 10.0 7.40 26.0 0.0 0
21.00 LIT1420U21 7.00 0.00 7.20 10.0 8.40 26.0 0.0 0
22.00 LIT1420U22 8.00 0.00 8.20 10.0 9.40 26.0 0.0 0
23.00 LIT1420U23 9.00 0.00 9.20 10.0 10.40 26.0 0.0 0
24.00 LIT1420U24 10.00 0.00 10.20 10.0 11.40 26.0 0.0 0
25.00 LIT1420U25 11.00 0.00 11.20 10.0 12.40 26.0 0.0 0
26.00 LIT1420U26 12.00 0.00 12.20 10.0 13.40 26.0 0.0 0