$12.16 -0.01 (-0.08%) Glbl X Lithium Shs Global X Lithium ETF - NYSEARCA

Nov. 26, 2014 | 03:58 PM
Last Trade: 12.16
Trade Time: Nov 26 03:58 PM Eastern Daylight Time
Change: -0.01 (-0.08%)
Prev Close: 12.17
Open: 12.14
Bid: 11.38
Ask: 13.20
Options:

Call Options: LIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LIT1420L1 8.80 0.00 8.70 30.0 13.70 30.0 0.0 0
2.00 LIT1420L2 7.80 0.00 7.70 30.0 12.70 30.0 0.0 0
3.00 LIT1420L3 6.80 0.00 6.70 30.0 11.70 40.0 0.0 0
4.00 LIT1420L4 5.80 0.00 5.70 30.0 10.70 30.0 0.0 0
5.00 LIT1420L5 4.80 0.00 4.80 20.0 9.70 40.0 0.0 0
6.00 LIT1420L6 3.80 0.00 3.90 20.0 8.70 30.0 0.0 0
7.00 LIT1420L7 2.80 0.00 2.90 30.0 7.60 20.0 0.0 0
8.00 LIT1420L8 1.80 0.00 2.10 30.0 6.70 30.0 0.0 0
9.00 LIT1420L9 0.80 0.00 1.20 20.0 5.70 30.0 0.0 0
10.00 LIT1420L10 0.10 0.00 0.20 30.0 5.00 30.0 0.0 0
11.00 LIT1420L11 1.05 0.00 0.20 10.0 5.00 40.0 0.0 0
12.00 LIT1420L12 0.20 0.00 0.20 20.0 1.50 1.0 0.0 0
13.00 LIT1420L13 1.30 0.00 0.05 10.0 1.30 21.0 0.0 0
14.00 LIT1420L14 0.40 0.00 0.05 10.0 0.40 1.0 0.0 0
15.00 LIT1420L15 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
16.00 LIT1420L16 0.15 -4.85 0.00 0.0 5.00 40.0 10.0 10
17.00 LIT1420L17 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
18.00 LIT1420L18 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
19.00 LIT1420L19 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
20.00 LIT1420L20 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
21.00 LIT1420L21 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
22.00 LIT1420L22 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
23.00 LIT1420L23 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0

Put Options: LIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LIT1420X1 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
2.00 LIT1420X2 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
3.00 LIT1420X3 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
4.00 LIT1420X4 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
5.00 LIT1420X5 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
6.00 LIT1420X6 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
7.00 LIT1420X7 5.00 0.00 0.10 10.0 5.00 40.0 0.0 0
8.00 LIT1420X8 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
9.00 LIT1420X9 5.00 0.00 0.05 10.0 5.00 40.0 0.0 0
10.00 LIT1420X10 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
11.00 LIT1420X11 0.55 -4.45 0.05 26.0 5.00 40.0 10.0 10
12.00 LIT1420X12 5.00 0.00 0.05 10.0 5.00 40.0 0.0 0
13.00 LIT1420X13 0.05 0.00 0.15 10.0 5.00 40.0 0.0 0
14.00 LIT1420X14 1.55 0.00 0.25 10.0 5.00 40.0 0.0 0
15.00 LIT1420X15 0.40 0.00 0.50 20.0 5.30 31.0 0.0 0
16.00 LIT1420X16 1.40 0.00 1.50 20.0 6.30 30.0 0.0 0
17.00 LIT1420X17 2.40 0.00 2.50 10.0 7.30 30.0 0.0 0
18.00 LIT1420X18 3.40 0.00 3.50 30.0 8.30 30.0 0.0 0
19.00 LIT1420X19 4.40 0.00 4.50 10.0 9.20 10.0 0.0 0
20.00 LIT1420X20 5.40 0.00 5.50 10.0 9.90 10.0 0.0 0
21.00 LIT1420X21 6.40 0.00 6.50 10.0 10.70 10.0 0.0 0
22.00 LIT1420X22 7.40 0.00 7.40 30.0 12.30 20.0 0.0 0
23.00 LIT1420X23 8.40 0.00 8.40 30.0 13.30 20.0 0.0 0