Global X Lithium ETF $13.43

down -0.05


17/4/2014 06:40 PM  |  NYSEARCA : LIT
Last Trade: 13.43
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.05 (-0.37 %)
Prev Close: 13.48
Open: 13.39
Bid: 12.85
Ask: 15.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LIT Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: LIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 LIT1419D2 8.90 0.00 9.00 20.0 13.90 10.0 0.0 0
3.00 LIT1419D3 7.90 0.00 8.00 20.0 12.90 10.0 0.0 0
4.00 LIT1419D4 6.90 0.00 7.00 20.0 11.90 10.0 0.0 0
5.00 LIT1419D5 5.90 0.00 6.00 20.0 10.90 10.0 0.0 0
6.00 LIT1419D6 4.90 0.00 5.00 20.0 9.90 10.0 0.0 0
7.00 LIT1419D7 7.50 1.60 6.00 33.0 6.90 33.0 1.0 1
8.00 LIT1419D8 2.90 0.00 3.00 10.0 7.90 20.0 0.0 0
9.00 LIT1419D9 1.90 0.00 2.00 10.0 6.90 20.0 0.0 0
10.00 LIT1419D10 3.30 0.40 3.00 33.0 3.90 33.0 2.0 2
11.00 LIT1419D11 2.40 0.50 2.00 33.0 2.90 33.0 1.0 1
12.00 LIT1419D12 2.15 1.20 1.00 33.0 1.90 33.0 5.0 10
13.00 LIT1419D13 0.97 0.92 0.05 33.0 0.95 33.0 2.0 10
14.00 LIT1419D14 0.36 0.26 0.05 17.0 0.10 10.0 2.0 20
15.00 LIT1419D15 0.05 -0.05 0.05 1.0 0.10 14.0 1.0 21
16.00 LIT1419D16 0.25 -4.75 0.05 10.0 0.10 10.0 10.0 10
17.00 LIT1419D17 5.00 0.00 0.05 19.0 5.00 50.0 0.0 0
18.00 LIT1419D18 5.00 0.00 0.05 17.0 5.00 50.0 0.0 0
19.00 LIT1419D19 5.00 0.00 0.05 16.0 5.00 50.0 0.0 0
20.00 LIT1419D20 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
21.00 LIT1419D21 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
22.00 LIT1419D22 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0

Put Options: LIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 LIT1419P2 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
3.00 LIT1419P3 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
4.00 LIT1419P4 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
5.00 LIT1419P5 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
6.00 LIT1419P6 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
7.00 LIT1419P7 5.00 0.00 0.05 10.0 5.00 50.0 0.0 0
8.00 LIT1419P8 5.00 0.00 0.05 10.0 5.00 50.0 0.0 0
9.00 LIT1419P9 5.00 0.00 0.05 19.0 5.00 50.0 0.0 0
10.00 LIT1419P10 5.00 0.00 0.05 10.0 5.00 50.0 0.0 0
11.00 LIT1419P11 5.00 0.00 0.05 20.0 5.00 50.0 0.0 0
12.00 LIT1419P12 0.45 -4.55 0.05 21.0 0.05 10.0 5.0 5
13.00 LIT1419P13 5.00 0.00 0.05 10.0 5.00 38.0 0.0 0
14.00 LIT1419P14 0.35 0.15 0.20 10.0 1.10 33.0 10.0 20
15.00 LIT1419P15 0.90 -0.20 1.10 38.0 2.05 36.0 10.0 36
16.00 LIT1419P16 2.80 0.65 2.10 38.0 3.10 38.0 10.0 10
17.00 LIT1419P17 1.20 0.00 1.10 10.0 6.00 20.0 0.0 0
18.00 LIT1419P18 5.00 2.80 2.10 10.0 7.00 20.0 16.0 26
19.00 LIT1419P19 3.20 0.00 3.10 20.0 8.00 10.0 0.0 0
20.00 LIT1419P20 4.20 0.00 4.10 20.0 9.00 10.0 0.0 0
21.00 LIT1419P21 5.20 0.00 5.10 20.0 10.00 10.0 0.0 0
22.00 LIT1419P22 6.20 0.00 6.10 20.0 11.00 10.0 0.0 0
Trading Center