Glbl X Lithium Shs Global X Lithium ETF $13.90

down -0.04


29/7/2014 03:58 PM  |  NYSEARCA : LIT
Last Trade: 13.90
Trade Time: Jul 29 03:58 PM Eastern Daylight Time
Change: -0.04 (-0.28 %)
Prev Close: 13.94
Open: 13.98
Bid: 12.81
Ask: 14.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LIT Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: LIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 LIT1416H2 9.50 0.00 9.40 30.0 14.40 30.0 0.0 0
3.00 LIT1416H3 8.50 0.00 8.40 30.0 13.40 30.0 0.0 0
4.00 LIT1416H4 7.50 0.00 7.40 30.0 12.40 30.0 0.0 0
5.00 LIT1416H5 8.40 0.00 6.40 30.0 11.40 30.0 0.0 0
6.00 LIT1416H6 7.40 0.00 7.40 20.0 8.50 20.0 0.0 0
7.00 LIT1416H7 6.40 0.00 6.40 20.0 7.50 20.0 0.0 0
8.00 LIT1416H8 5.40 0.00 5.40 20.0 6.50 20.0 0.0 0
9.00 LIT1416H9 4.40 0.00 4.40 20.0 5.50 20.0 0.0 0
10.00 LIT1416H10 3.40 0.00 3.40 20.0 4.50 20.0 0.0 0
11.00 LIT1416H11 2.40 0.00 2.40 20.0 3.50 20.0 0.0 0
12.00 LIT1416H12 1.35 0.00 1.40 21.0 2.50 20.0 0.0 0
13.00 LIT1416H13 0.30 0.00 0.35 21.0 1.60 20.0 0.0 0
14.00 LIT1416H14 0.05 0.00 0.05 21.0 0.40 20.0 0.0 0
15.00 LIT1416H15 0.10 -0.20 0.00 0.0 0.20 21.0 10.0 10
16.00 LIT1416H16 5.00 0.00 0.00 0.0 5.00 42.0 0.0 0
17.00 LIT1416H17 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
18.00 LIT1416H18 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
19.00 LIT1416H19 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
20.00 LIT1416H20 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
21.00 LIT1416H21 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
22.00 LIT1416H22 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
23.00 LIT1416H23 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
24.00 LIT1416H24 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
25.00 LIT1416H25 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
26.00 LIT1416H26 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0

Put Options: LIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 LIT1416T2 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
3.00 LIT1416T3 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
4.00 LIT1416T4 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
5.00 LIT1416T5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
6.00 LIT1416T6 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
7.00 LIT1416T7 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
8.00 LIT1416T8 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
9.00 LIT1416T9 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
10.00 LIT1416T10 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
11.00 LIT1416T11 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
12.00 LIT1416T12 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
13.00 LIT1416T13 0.20 0.00 0.05 10.0 0.15 30.0 0.0 0
14.00 LIT1416T14 0.10 0.00 0.10 21.0 0.45 20.0 0.0 0
15.00 LIT1416T15 0.55 0.00 0.50 21.0 1.65 20.0 0.0 0
16.00 LIT1416T16 1.55 0.00 1.50 20.0 2.60 20.0 0.0 0
17.00 LIT1416T17 2.55 0.00 2.50 20.0 3.60 20.0 0.0 0
18.00 LIT1416T18 3.50 0.00 3.50 20.0 4.60 20.0 0.0 0
19.00 LIT1416T19 4.50 0.00 4.50 20.0 5.60 20.0 0.0 0
20.00 LIT1416T20 5.50 0.00 5.50 20.0 6.60 20.0 0.0 0
21.00 LIT1416T21 6.50 0.00 6.50 20.0 7.60 20.0 0.0 0
22.00 LIT1416T22 7.50 0.00 7.50 20.0 8.60 20.0 0.0 0
23.00 LIT1416T23 8.50 0.00 8.50 20.0 9.60 20.0 0.0 0
24.00 LIT1416T24 9.50 0.00 9.50 20.0 10.60 20.0 0.0 0
25.00 LIT1416T25 10.50 0.00 10.50 20.0 11.60 20.0 0.0 0
26.00 LIT1416T26 11.50 0.00 11.50 20.0 12.60 20.0 0.0 0
Trading Center