Glbl X Lithium Shs Global X Lithium ETF $13.51

down 0.00


19/8/2014 03:59 PM  |  NYSEARCA : LIT
Last Trade: 13.51
Trade Time: Aug 19 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.51
Open: 13.51
Bid: 12.85
Ask: 14.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LIT Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: LIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 LIT1420I2 10.90 0.00 10.90 10.0 12.10 10.0 0.0 0
3.00 LIT1420I3 9.90 0.00 9.90 10.0 11.10 10.0 0.0 0
4.00 LIT1420I4 8.90 0.00 8.90 10.0 10.10 10.0 0.0 0
5.00 LIT1420I5 7.90 0.00 7.90 10.0 9.10 10.0 0.0 0
6.00 LIT1420I6 6.90 0.00 6.90 10.0 8.10 10.0 0.0 0
7.00 LIT1420I7 4.00 0.00 4.00 30.0 9.00 30.0 0.0 0
8.00 LIT1420I8 3.40 0.00 3.40 10.0 7.60 10.0 0.0 0
9.00 LIT1420I9 2.70 0.00 2.70 10.0 6.60 10.0 0.0 0
10.00 LIT1420I10 1.45 0.00 1.45 10.0 6.00 20.0 0.0 0
11.00 LIT1420I11 1.90 0.00 1.90 20.0 3.20 20.0 0.0 0
12.00 LIT1420I12 0.90 0.00 0.90 20.0 1.95 11.0 0.0 0
13.00 LIT1420I13 0.15 0.00 0.15 22.0 1.25 22.0 0.0 0
14.00 LIT1420I14 0.30 0.00 0.05 10.0 0.30 20.0 0.0 0
15.00 LIT1420I15 0.15 0.00 0.00 0.0 0.15 1.0 0.0 0
16.00 LIT1420I16 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
17.00 LIT1420I17 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
18.00 LIT1420I18 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
19.00 LIT1420I19 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
20.00 LIT1420I20 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
21.00 LIT1420I21 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
22.00 LIT1420I22 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
23.00 LIT1420I23 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
24.00 LIT1420I24 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
25.00 LIT1420I25 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
26.00 LIT1420I26 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0

Put Options: LIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 LIT1420U2 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
3.00 LIT1420U3 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
4.00 LIT1420U4 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
5.00 LIT1420U5 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
6.00 LIT1420U6 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
7.00 LIT1420U7 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
8.00 LIT1420U8 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
9.00 LIT1420U9 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
10.00 LIT1420U10 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
11.00 LIT1420U11 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
12.00 LIT1420U12 0.20 0.00 0.00 0.0 0.20 22.0 0.0 0
13.00 LIT1420U13 0.05 0.00 0.05 10.0 0.35 20.0 0.0 0
14.00 LIT1420U14 0.45 0.00 0.45 10.0 1.30 23.0 0.0 0
15.00 LIT1420U15 0.95 0.00 0.95 20.0 2.05 20.0 0.0 0
16.00 LIT1420U16 0.10 0.00 0.10 10.0 5.00 20.0 0.0 0
17.00 LIT1420U17 1.45 0.00 1.45 10.0 6.00 20.0 0.0 0
18.00 LIT1420U18 2.70 0.00 2.70 10.0 6.60 10.0 0.0 0
19.00 LIT1420U19 3.40 0.00 3.40 10.0 7.60 10.0 0.0 0
20.00 LIT1420U20 4.00 0.00 4.00 30.0 9.00 30.0 0.0 0
21.00 LIT1420U21 6.90 0.00 6.90 10.0 8.10 10.0 0.0 0
22.00 LIT1420U22 7.90 0.00 7.90 10.0 9.10 10.0 0.0 0
23.00 LIT1420U23 8.90 0.00 8.90 10.0 10.10 10.0 0.0 0
24.00 LIT1420U24 9.90 0.00 9.90 10.0 11.10 10.0 0.0 0
25.00 LIT1420U25 10.90 0.00 10.90 10.0 12.10 10.0 0.0 0
26.00 LIT1420U26 11.90 0.00 11.90 10.0 13.10 10.0 0.0 0
Trading Center