Glbl X Lithium Shs Global X Lithium ETF $13.70

down -0.02


2/9/2014 03:59 PM  |  NYSEARCA : LIT
Last Trade: 13.70
Trade Time: Sep 02 03:59 PM Eastern Daylight Time
Change: -0.02 (-0.18 %)
Prev Close: 13.72
Open: 13.75
Bid: 12.71
Ask: 13.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LIT Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: LIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 LIT1420I2 11.00 0.00 11.00 10.0 12.40 10.0 0.0 0
3.00 LIT1420I3 10.00 0.00 10.00 10.0 11.40 10.0 0.0 0
4.00 LIT1420I4 9.00 0.00 9.00 10.0 10.40 10.0 0.0 0
5.00 LIT1420I5 8.00 0.00 8.00 10.0 9.40 10.0 0.0 0
6.00 LIT1420I6 7.00 0.00 7.00 10.0 8.40 10.0 0.0 0
7.00 LIT1420I7 6.00 0.00 4.20 20.0 9.20 20.0 0.0 0
8.00 LIT1420I8 3.50 0.00 3.50 10.0 7.90 10.0 0.0 0
9.00 LIT1420I9 2.75 0.00 2.75 10.0 6.90 10.0 0.0 0
10.00 LIT1420I10 1.50 0.00 1.50 10.0 6.20 10.0 0.0 0
11.00 LIT1420I11 0.30 0.00 0.30 10.0 5.20 10.0 0.0 0
12.00 LIT1420I12 0.20 0.00 0.20 10.0 1.95 11.0 0.0 0
13.00 LIT1420I13 0.60 0.00 0.50 10.0 4.20 10.0 0.0 0
14.00 LIT1420I14 5.00 0.00 0.05 12.0 5.00 20.0 0.0 0
15.00 LIT1420I15 0.15 0.00 0.00 0.0 0.15 1.0 0.0 0
16.00 LIT1420I16 5.00 0.00 0.00 0.0 5.00 13.0 0.0 0
17.00 LIT1420I17 5.00 0.00 0.00 0.0 5.00 13.0 0.0 0
18.00 LIT1420I18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 LIT1420I19 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 LIT1420I20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
21.00 LIT1420I21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 LIT1420I22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 LIT1420I23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 LIT1420I24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 LIT1420I25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
26.00 LIT1420I26 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: LIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 LIT1420U2 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
3.00 LIT1420U3 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
4.00 LIT1420U4 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
5.00 LIT1420U5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
6.00 LIT1420U6 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
7.00 LIT1420U7 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
8.00 LIT1420U8 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
9.00 LIT1420U9 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
10.00 LIT1420U10 5.00 0.00 0.00 0.0 5.00 13.0 0.0 0
11.00 LIT1420U11 5.00 0.00 0.00 0.0 5.00 13.0 0.0 0
12.00 LIT1420U12 5.00 0.00 0.00 0.0 5.00 13.0 0.0 0
13.00 LIT1420U13 4.00 0.00 0.05 12.0 4.10 10.0 0.0 0
14.00 LIT1420U14 0.15 0.00 0.05 10.0 4.10 10.0 0.0 0
15.00 LIT1420U15 0.05 0.00 0.15 10.0 5.00 20.0 0.0 0
16.00 LIT1420U16 0.10 0.00 0.10 10.0 5.00 10.0 0.0 0
17.00 LIT1420U17 1.05 0.00 1.15 10.0 5.80 10.0 0.0 0
18.00 LIT1420U18 2.50 0.00 2.55 10.0 6.50 10.0 0.0 0
19.00 LIT1420U19 3.00 0.00 3.10 10.0 7.50 10.0 0.0 0
20.00 LIT1420U20 3.80 0.00 3.80 20.0 8.80 20.0 0.0 0
21.00 LIT1420U21 6.50 0.00 6.60 10.0 8.00 10.0 0.0 0
22.00 LIT1420U22 7.50 0.00 7.60 10.0 9.00 10.0 0.0 0
23.00 LIT1420U23 8.50 0.00 8.60 10.0 10.00 10.0 0.0 0
24.00 LIT1420U24 9.50 0.00 9.60 10.0 11.00 10.0 0.0 0
25.00 LIT1420U25 10.50 0.00 10.60 10.0 12.00 10.0 0.0 0
26.00 LIT1420U26 11.50 0.00 11.60 10.0 13.00 10.0 0.0 0
Trading Center