$11.89 -0.01 (-0.08%) Glbl X Lithium Shs Global X Lithium ETF - NYSEARCA

Oct. 24, 2014 | 03:58 PM
Last Trade: 11.89
Trade Time: Oct 24 03:58 PM Eastern Daylight Time
Change: -0.01 (-0.08%)
Prev Close: 11.90
Open: 11.88
Bid: 11.38
Ask: 11.91
Options:

Call Options: LIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LIT1422K1 8.50 0.00 8.40 46.0 13.30 26.0 0.0 0
2.00 LIT1422K2 7.50 0.00 7.40 46.0 12.30 26.0 0.0 0
3.00 LIT1422K3 6.50 0.00 6.40 46.0 11.30 26.0 0.0 0
4.00 LIT1422K4 5.50 0.00 5.50 26.0 10.40 46.0 0.0 0
5.00 LIT1422K5 4.50 0.00 4.50 26.0 9.40 46.0 0.0 0
6.00 LIT1422K6 3.50 0.00 3.50 26.0 8.40 46.0 0.0 0
7.00 LIT1422K7 2.50 0.00 2.50 10.0 7.40 36.0 0.0 0
8.00 LIT1422K8 1.50 0.00 1.50 26.0 6.40 46.0 0.0 0
9.00 LIT1422K9 0.50 0.00 0.50 37.0 5.30 37.0 0.0 0
10.00 LIT1422K10 1.65 0.00 0.45 10.0 5.00 37.0 0.0 0
11.00 LIT1422K11 0.05 0.00 0.20 10.0 5.00 58.0 0.0 0
12.00 LIT1422K12 0.30 0.00 0.30 10.0 1.30 10.0 50.0 50
13.00 LIT1422K13 0.25 -4.75 0.05 13.0 5.00 46.0 10.0 10
14.00 LIT1422K14 5.00 0.00 0.05 16.0 5.00 46.0 0.0 0
15.00 LIT1422K15 5.00 0.00 0.00 0.0 5.00 46.0 0.0 0
16.00 LIT1422K16 5.00 0.00 0.00 0.0 5.00 46.0 0.0 0
17.00 LIT1422K17 0.15 -4.85 0.00 0.0 5.00 46.0 10.0 10
18.00 LIT1422K18 5.00 0.00 0.10 10.0 5.00 46.0 0.0 0
19.00 LIT1422K19 5.00 0.00 0.05 10.0 5.00 46.0 0.0 0
20.00 LIT1422K20 5.00 0.00 0.00 0.0 5.00 46.0 0.0 0
21.00 LIT1422K21 5.00 0.00 0.00 0.0 5.00 46.0 0.0 0
22.00 LIT1422K22 5.00 0.00 0.00 0.0 5.00 46.0 0.0 0
23.00 LIT1422K23 5.00 0.00 0.00 0.0 5.00 46.0 0.0 0
24.00 LIT1422K24 5.00 0.00 0.00 0.0 5.00 46.0 0.0 0
25.00 LIT1422K25 5.00 0.00 0.00 0.0 5.00 46.0 0.0 0

Put Options: LIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LIT1422W1 5.00 0.00 0.00 0.0 5.00 46.0 0.0 0
2.00 LIT1422W2 5.00 0.00 0.00 0.0 5.00 46.0 0.0 0
3.00 LIT1422W3 5.00 0.00 0.00 0.0 5.00 52.0 0.0 0
4.00 LIT1422W4 5.00 0.00 0.00 0.0 5.00 46.0 0.0 0
5.00 LIT1422W5 5.00 0.00 0.00 0.0 5.00 46.0 0.0 0
6.00 LIT1422W6 5.00 0.00 0.00 0.0 5.00 46.0 0.0 0
7.00 LIT1422W7 5.00 0.00 0.00 0.0 5.00 46.0 0.0 0
8.00 LIT1422W8 5.00 0.00 0.00 0.0 5.00 46.0 0.0 0
9.00 LIT1422W9 0.80 0.00 0.00 0.0 0.80 19.0 0.0 0
10.00 LIT1422W10 1.10 0.00 0.00 0.0 1.10 21.0 0.0 0
11.00 LIT1422W11 0.05 0.00 0.05 10.0 1.40 5.0 0.0 0
12.00 LIT1422W12 0.10 0.00 0.05 10.0 1.70 20.0 0.0 0
13.00 LIT1422W13 0.95 0.00 0.15 10.0 5.00 39.0 0.0 0
14.00 LIT1422W14 1.90 0.00 0.30 10.0 5.00 36.0 0.0 0
15.00 LIT1422W15 0.80 0.00 0.80 36.0 5.60 47.0 0.0 0
16.00 LIT1422W16 1.80 0.00 1.80 36.0 6.60 10.0 0.0 0
17.00 LIT1422W17 2.80 0.00 2.80 36.0 7.60 10.0 0.0 0
18.00 LIT1422W18 3.80 0.00 3.80 36.0 8.60 10.0 0.0 0
19.00 LIT1422W19 4.80 0.00 4.80 36.0 9.60 10.0 0.0 0
20.00 LIT1422W20 5.80 0.00 5.80 36.0 10.60 10.0 0.0 0
21.00 LIT1422W21 6.80 0.00 6.80 36.0 11.60 10.0 0.0 0
22.00 LIT1422W22 7.80 0.00 7.80 36.0 12.60 10.0 0.0 0
23.00 LIT1422W23 8.80 0.00 8.80 36.0 13.60 10.0 0.0 0
24.00 LIT1422W24 9.80 0.00 9.80 36.0 14.60 10.0 0.0 0
25.00 LIT1422W25 10.80 0.00 10.80 36.0 15.60 10.0 0.0 0