$12.35 -0.09 (-0.72%) Glbl X Lithium Shs Global X Lithium ETF - NYSEARCA

Oct. 1, 2014 | 03:58 PM
Last Trade: 12.35
Trade Time: Oct 01 03:58 PM Eastern Daylight Time
Change: -0.09 (-0.72%)
Prev Close: 12.44
Open: 12.38
Bid: 12.26
Ask: 12.34
Options:

Call Options: LIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 LIT1418J3 8.80 0.00 8.60 26.0 9.90 10.0 0.0 0
4.00 LIT1418J4 7.80 0.00 7.60 26.0 8.90 10.0 0.0 0
5.00 LIT1418J5 6.80 0.00 6.60 26.0 7.90 10.0 0.0 0
6.00 LIT1418J6 5.80 0.00 3.90 10.0 8.80 20.0 0.0 0
7.00 LIT1418J7 3.30 0.00 3.10 10.0 7.50 10.0 0.0 0
8.00 LIT1418J8 2.65 0.00 2.55 10.0 6.50 10.0 0.0 0
9.00 LIT1418J9 1.35 0.00 1.15 10.0 5.80 10.0 0.0 0
10.00 LIT1418J10 3.20 1.35 1.65 37.0 2.95 37.0 1.0 1
11.00 LIT1418J11 3.70 2.85 0.70 27.0 2.05 37.0 5.0 5
12.00 LIT1418J12 1.00 0.85 0.10 37.0 0.85 27.0 1.0 1
13.00 LIT1418J13 0.05 0.00 0.05 10.0 0.20 27.0 0.0 0
14.00 LIT1418J14 0.75 -4.25 0.05 16.0 5.00 37.0 5.0 15
15.00 LIT1418J15 0.35 -4.55 0.05 24.0 4.90 31.0 20.0 20
16.00 LIT1418J16 5.00 0.00 0.05 19.0 5.00 37.0 0.0 0
17.00 LIT1418J17 5.00 0.00 0.05 12.0 5.00 37.0 0.0 0
18.00 LIT1418J18 0.10 -4.90 0.10 5.0 5.00 37.0 5.0 7
19.00 LIT1418J19 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
20.00 LIT1418J20 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
21.00 LIT1418J21 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
22.00 LIT1418J22 1.00 0.95 0.10 2.0 1.10 15.0 2.0 6
23.00 LIT1418J23 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0

Put Options: LIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 LIT1418V3 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
4.00 LIT1418V4 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
5.00 LIT1418V5 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
6.00 LIT1418V6 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
7.00 LIT1418V7 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
8.00 LIT1418V8 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
9.00 LIT1418V9 5.00 0.00 0.05 10.0 5.00 37.0 0.0 0
10.00 LIT1418V10 5.00 0.00 0.05 23.0 5.00 37.0 0.0 0
11.00 LIT1418V11 0.15 -4.85 0.05 10.0 0.20 27.0 5.0 5
12.00 LIT1418V12 0.35 0.00 0.05 10.0 0.35 27.0 0.0 0
13.00 LIT1418V13 0.05 0.00 0.25 10.0 1.40 37.0 0.0 0
14.00 LIT1418V14 0.90 0.00 1.10 27.0 4.20 10.0 0.0 0
15.00 LIT1418V15 1.80 -0.05 2.10 37.0 3.40 37.0 10.0 10
16.00 LIT1418V16 1.30 0.00 1.50 10.0 6.20 20.0 0.0 0
17.00 LIT1418V17 2.65 0.00 2.75 10.0 6.90 10.0 0.0 0
18.00 LIT1418V18 3.30 0.00 3.50 10.0 7.90 10.0 0.0 0
19.00 LIT1418V19 4.00 0.00 4.20 30.0 9.20 30.0 0.0 0
20.00 LIT1418V20 6.80 0.00 7.10 10.0 8.40 26.0 0.0 0
21.00 LIT1418V21 7.80 0.00 8.10 10.0 9.40 26.0 0.0 0
22.00 LIT1418V22 8.80 0.00 9.10 10.0 10.40 26.0 0.0 0
23.00 LIT1418V23 9.80 0.00 10.10 10.0 11.40 26.0 0.0 0