$11.56 -0.03 (-0.26%) Glbl X Lithium Shs Global X Lithium ETF - NYSEARCA

Oct. 17, 2014 | 03:53 PM
Last Trade: 11.56
Trade Time: Oct 17 03:53 PM Eastern Daylight Time
Change: -0.03 (-0.26%)
Prev Close: 11.59
Open: 11.70
Bid: 11.58
Ask: 11.62
Options:

Call Options: LIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LIT1422K1 8.10 0.00 8.20 53.0 13.10 44.0 0.0 0
2.00 LIT1422K2 7.00 0.00 7.20 53.0 12.10 44.0 0.0 0
3.00 LIT1422K3 6.10 0.00 6.20 53.0 11.10 44.0 0.0 0
4.00 LIT1422K4 5.10 0.00 5.20 53.0 10.10 44.0 0.0 0
5.00 LIT1422K5 4.10 0.00 4.20 53.0 9.10 44.0 0.0 0
6.00 LIT1422K6 3.10 0.00 3.20 53.0 8.10 44.0 0.0 0
7.00 LIT1422K7 2.00 0.00 2.10 57.0 7.10 57.0 0.0 0
8.00 LIT1422K8 1.10 0.00 1.20 54.0 6.10 44.0 0.0 0
9.00 LIT1422K9 0.20 0.00 0.20 55.0 5.10 45.0 0.0 0
10.00 LIT1422K10 0.25 0.00 0.15 10.0 5.00 62.0 0.0 0
11.00 LIT1422K11 0.20 0.00 0.05 10.0 5.00 67.0 0.0 0
12.00 LIT1422K12 0.30 0.15 0.20 27.0 1.35 10.0 50.0 50
13.00 LIT1422K13 1.00 0.00 0.05 13.0 5.00 68.0 0.0 0
14.00 LIT1422K14 5.00 0.00 0.05 16.0 5.00 68.0 0.0 0
15.00 LIT1422K15 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0
16.00 LIT1422K16 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0
17.00 LIT1422K17 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0
18.00 LIT1422K18 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0
19.00 LIT1422K19 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0
20.00 LIT1422K20 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0
21.00 LIT1422K21 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0
22.00 LIT1422K22 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0
23.00 LIT1422K23 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0
24.00 LIT1422K24 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0
25.00 LIT1422K25 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0

Put Options: LIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LIT1422W1 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0
2.00 LIT1422W2 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0
3.00 LIT1422W3 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0
4.00 LIT1422W4 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0
5.00 LIT1422W5 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0
6.00 LIT1422W6 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0
7.00 LIT1422W7 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0
8.00 LIT1422W8 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0
9.00 LIT1422W9 0.70 0.00 0.00 0.0 0.80 15.0 0.0 0
10.00 LIT1422W10 0.95 0.00 0.00 0.0 0.85 10.0 0.0 0
11.00 LIT1422W11 0.15 0.00 0.10 27.0 1.40 5.0 0.0 0
12.00 LIT1422W12 0.10 0.00 0.10 10.0 1.70 15.0 0.0 0
13.00 LIT1422W13 0.15 0.00 0.15 10.0 5.00 61.0 0.0 0
14.00 LIT1422W14 0.20 0.00 0.10 54.0 5.00 43.0 0.0 0
15.00 LIT1422W15 1.20 0.00 1.10 37.0 5.90 43.0 0.0 0
16.00 LIT1422W16 2.20 0.00 2.10 37.0 6.90 43.0 0.0 0
17.00 LIT1422W17 3.20 0.00 3.10 37.0 7.90 43.0 0.0 0
18.00 LIT1422W18 4.20 0.00 4.10 37.0 8.80 43.0 0.0 0
19.00 LIT1422W19 5.20 0.00 5.10 37.0 9.80 43.0 0.0 0
20.00 LIT1422W20 6.20 0.00 6.10 37.0 10.80 43.0 0.0 0
21.00 LIT1422W21 7.20 0.00 7.00 37.0 11.80 43.0 0.0 0
22.00 LIT1422W22 8.20 0.00 8.00 37.0 12.80 43.0 0.0 0
23.00 LIT1422W23 9.20 0.00 9.00 37.0 13.80 43.0 0.0 0
24.00 LIT1422W24 10.20 0.00 10.00 37.0 14.80 43.0 0.0 0
25.00 LIT1422W25 11.20 0.00 11.00 37.0 15.80 43.0 0.0 0