$119.30 -1.13 (%) iSh iBoxx IGCB Shs - NYSEARCA

Mar. 6, 2015 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LQD historical data

Date Open High Low Close Volume
3/5/2015120.50120.58120.13120.431,307,560
3/4/2015120.66120.67120.20120.272,703,200
3/3/2015120.50120.77120.34120.354,737,640
3/2/2015121.36121.36120.40120.424,540,650
2/27/2015121.51121.86121.31121.802,892,760
2/26/2015122.00122.15121.44121.511,192,210
2/25/2015121.92122.20121.74122.172,024,490
2/24/2015121.06122.10120.80122.061,891,700
2/23/2015121.15121.28121.06121.272,191,410
2/20/2015121.02121.32120.47120.861,621,150
2/19/2015120.64121.08120.54120.682,765,530
2/18/2015120.34121.00120.21120.703,221,890
2/17/2015120.66120.78120.06120.272,970,340
2/13/2015121.29121.36120.82120.832,068,670
2/12/2015121.00121.44120.90121.314,045,560
2/11/2015121.03121.05120.64121.002,239,640
2/10/2015121.23121.30120.89120.922,580,280
2/9/2015121.56121.62121.11121.252,426,880
2/6/2015121.96122.09121.14121.172,578,360
2/5/2015122.59122.69122.36122.451,789,270
2/4/2015122.26122.87122.19122.843,209,550
2/3/2015123.06123.19122.52122.672,828,470
2/2/2015123.24123.72123.05123.675,684,670
1/30/2015123.55123.90123.43123.893,499,000
1/29/2015122.86123.03122.69122.881,674,480
1/28/2015122.39123.34122.37123.171,367,860
1/27/2015122.68122.83122.20122.341,267,990
1/26/2015122.35122.47122.00122.252,347,950
1/23/2015122.09122.41122.04122.281,436,300
1/22/2015121.88121.96121.25121.571,938,420
1/21/2015122.08122.11121.32121.631,878,020
1/20/2015121.71122.06121.63121.681,648,860
1/16/2015121.71121.91121.23121.401,322,530
1/15/2015121.53122.27121.45122.082,171,300
1/14/2015121.71121.82121.35121.452,456,960
1/13/2015121.13121.28120.91121.241,468,310
1/12/2015120.94121.19120.87121.131,947,950
1/9/2015120.42121.02120.39120.901,530,430
1/8/2015120.65120.67120.37120.582,156,900
1/6/2015120.65121.17120.47120.815,313,370
1/5/2015120.19120.68120.09120.323,218,850
1/2/2015119.60120.24119.55119.832,523,600
12/31/2014119.58119.79119.31119.411,231,360
12/30/2014119.55119.72119.30119.331,051,980
12/29/2014119.27119.42119.11119.23826,168
12/26/2014119.10119.13118.86119.00499,079
12/24/2014118.51118.99118.42118.91466,171
12/23/2014119.60119.61118.77118.851,285,650
12/22/2014119.56119.81119.33119.762,011,350
12/19/2014119.19119.47119.03119.381,088,420
12/18/2014119.25119.51118.88119.442,056,640
12/17/2014119.52119.89119.13119.321,875,220
12/16/2014119.34119.60119.14119.292,040,960
12/15/2014119.00119.49118.86119.334,318,610
12/12/2014119.15119.63119.00119.053,457,720
12/11/2014119.05119.15118.68118.861,915,560
12/10/2014118.98119.27118.93118.982,974,000
12/9/2014119.13119.27118.90119.021,369,940
12/8/2014118.53119.06118.42118.921,842,000
12/5/2014118.75118.81118.30118.361,118,640
12/4/2014118.61119.00118.58118.852,413,020
12/3/2014118.62118.83118.55118.665,153,700
12/2/2014118.94118.96118.54118.541,496,180
12/1/2014119.80119.88118.95119.346,029,820
11/28/2014119.91120.11119.91120.091,037,750
11/26/2014119.73119.85119.66119.77978,158
11/25/2014119.00119.45118.95119.362,052,820
11/24/2014118.62118.89118.60118.851,592,600
11/21/2014118.39118.75118.30118.661,820,200
11/20/2014118.21118.30117.87118.152,040,080
11/19/2014117.86118.08117.70117.701,890,210
11/18/2014118.21118.36118.16118.332,002,870
11/17/2014118.64118.68118.17118.231,770,060
11/14/2014118.25118.71118.19118.511,784,820
11/13/2014118.53118.56118.31118.362,128,520
11/12/2014118.83118.98118.35118.491,931,440
11/11/2014118.50118.59118.40118.50805,630
11/10/2014118.98119.00118.50118.511,710,520
11/7/2014118.50119.12118.50119.111,730,010
11/6/2014118.59118.71118.33118.361,458,660
11/5/2014118.81118.85118.61118.721,725,290
11/4/2014118.80119.13118.77118.942,155,420
11/3/2014118.78118.97118.63118.776,621,710
10/31/2014119.31119.44119.03119.341,893,720
10/30/2014119.45119.70119.30119.362,542,050
10/29/2014119.44119.50118.86119.283,573,960
10/28/2014119.71119.75119.44119.502,212,970
10/27/2014119.75119.91119.66119.901,946,540
10/24/2014119.68119.95119.60119.751,727,840
10/23/2014119.70119.85119.45119.701,408,350
10/22/2014119.93120.02119.78119.93956,975
10/21/2014120.00120.24119.95120.131,150,020
10/20/2014120.28120.29119.97120.201,735,320
10/17/2014120.06120.20119.75119.981,537,760
10/16/2014120.74120.79119.84120.032,229,900
10/15/2014120.21122.43120.13120.303,498,560
10/14/2014120.09120.25119.89120.212,826,390
10/13/2014119.92120.18119.80119.941,748,240
10/10/2014119.60119.67119.41119.631,371,450
10/9/2014119.73119.94119.51119.531,786,220
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center