$116.64 0.00 (%) iSh iBoxx IGCB Shs -

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LQD historical data

Date Open High Low Close Volume
12/6/2016116.70116.78116.61116.649,040,130
12/5/2016116.28116.87116.11116.654,107,520
12/2/2016116.16116.69116.16116.407,533,540
12/1/2016115.98116.16115.60115.8711,597,800
11/30/2016116.56116.93116.48116.8411,333,400
11/29/2016117.04117.32116.95117.283,926,200
11/28/2016116.97117.17116.87117.123,125,190
11/25/2016116.87116.87116.46116.59876,143
11/23/2016116.30116.76116.04116.586,098,250
11/21/2016116.79116.95116.59116.715,077,180
11/18/2016117.41117.45116.52116.599,801,350
11/17/2016117.71117.78117.12117.256,106,240
11/16/2016117.69118.06117.65118.005,417,760
11/15/2016117.66118.05117.57117.834,840,260
11/14/2016117.32118.01117.18117.477,148,650
11/11/2016118.54118.65118.02118.086,011,880
11/10/2016118.51119.08118.41118.599,063,940
11/9/2016119.47119.69118.51118.699,216,220
11/8/2016120.69120.78120.33120.463,632,410
11/7/2016120.68120.77120.56120.734,352,380
11/4/2016120.63120.90120.63120.814,243,120
11/3/2016120.51120.61120.36120.456,320,500
11/2/2016120.60120.81120.51120.694,798,220
11/1/2016120.43120.67120.18120.519,303,140
10/31/2016121.16121.20120.94120.985,377,340
10/28/2016120.95121.14120.84120.875,629,790
10/27/2016121.32121.32120.73121.0111,643,200
10/26/2016121.88121.92121.55121.5610,256,000
10/25/2016122.09122.29121.98122.076,611,620
10/24/2016122.55122.55122.02122.163,816,450
10/21/2016122.52122.58122.30122.513,502,520
10/20/2016122.77122.77122.42122.442,646,810
10/19/2016122.24122.57122.16122.485,010,630
10/18/2016121.92122.32121.91122.322,944,090
10/17/2016121.80122.07121.80122.022,698,840
10/14/2016121.86122.10121.61121.622,208,890
10/13/2016122.10122.33122.06122.194,204,260
10/12/2016121.80121.93121.58121.892,327,840
10/11/2016121.75122.01121.69121.733,416,550
10/10/2016122.11122.12121.77122.112,246,110
10/7/2016121.99122.20121.69122.112,545,870
10/6/2016121.81122.13121.65121.825,909,290
10/5/2016122.04122.15121.67121.814,168,840
10/4/2016122.43122.57121.94121.946,890,050
10/3/2016122.92122.95122.51122.515,555,880
9/30/2016123.45123.45122.84123.185,224,620
9/29/2016123.19123.44123.08123.405,409,110
9/28/2016123.49123.51123.25123.458,094,660
9/27/2016123.34123.44123.07123.374,571,880
9/26/2016122.95123.21122.90123.075,027,050
9/23/2016122.96123.04122.84122.886,284,640
9/22/2016122.72123.11122.70122.978,544,280
9/21/2016121.88122.50121.62122.474,651,540
9/20/2016121.98122.21121.81121.855,026,110
9/19/2016121.81121.91121.61121.695,997,100
9/16/2016121.75121.82121.50121.736,832,350
9/15/2016121.49121.70121.20121.593,441,140
9/14/2016121.49121.72121.35121.514,444,050
9/13/2016121.99121.99121.05121.4313,637,100
9/12/2016121.72122.06121.55121.835,164,070
9/9/2016122.11122.38121.75121.828,136,130
9/8/2016123.25123.40122.67122.744,632,340
9/7/2016123.95124.04123.61123.612,983,410
9/6/2016123.47123.90123.18123.786,387,440
9/2/2016123.58123.59123.10123.354,156,000
9/1/2016123.20123.63123.08123.5710,146,300
8/31/2016124.01124.05123.77123.895,300,030
8/30/2016124.08124.10123.81123.9410,626,500
8/29/2016123.80124.25123.71124.102,668,010
8/26/2016124.05124.45123.32123.403,388,060
8/25/2016123.92124.07123.76123.793,679,330
8/24/2016124.17124.25123.90123.913,871,400
8/23/2016124.05124.23123.90123.995,398,850
8/22/2016123.84123.97123.64123.855,220,980
8/19/2016123.54123.70123.26123.435,272,090
8/18/2016123.74123.94123.50123.804,237,880
8/17/2016123.25123.66123.18123.504,566,860
8/16/2016123.52123.53123.11123.164,526,330
8/15/2016123.62123.64123.38123.382,980,740
8/12/2016123.76124.06123.68123.766,585,170
8/11/2016123.70123.76123.06123.204,227,600
8/10/2016123.60123.72123.28123.616,338,790
8/9/2016122.88123.32122.75123.264,259,140
8/8/2016122.34122.77122.23122.544,161,330
8/5/2016122.87122.96122.41122.463,888,330
8/4/2016122.85123.23122.73122.963,413,290
8/3/2016122.53122.65122.18122.446,037,640
8/2/2016122.43122.67122.11122.284,526,690
8/1/2016123.32123.44122.95122.974,827,730
7/29/2016123.50124.04123.50123.994,226,180
7/28/2016123.39123.62123.25123.545,276,110
7/27/2016123.39123.74123.20123.665,976,790
7/26/2016123.56123.56122.97123.154,929,300
7/25/2016123.52123.52123.20123.273,295,680
7/22/2016123.17123.61123.10123.343,748,200
7/21/2016122.88123.45122.80123.413,570,150
7/20/2016123.19123.31122.94123.273,676,760
7/19/2016123.41123.41123.02123.317,196,270
7/18/2016123.41123.45122.83123.094,737,300
7/15/2016123.27123.50123.00123.094,442,630
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center