$120.10 +0.24 (%) iSh iBoxx IGCB Shs -

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LQD historical data

Date Open High Low Close Volume
5/5/2016119.96120.13119.62120.104,466,060
5/4/2016120.00120.01119.72119.864,228,190
5/3/2016120.04120.24119.90120.063,732,710
5/2/2016119.95120.05119.77119.856,771,290
4/29/2016120.08120.42119.85120.332,924,550
4/28/2016119.90120.27119.82120.203,503,230
4/27/2016119.59120.09119.42120.093,091,490
4/26/2016119.50119.50119.12119.333,286,580
4/25/2016119.68119.69119.30119.382,923,610
4/22/2016119.91119.91119.55119.661,651,840
4/21/2016119.66119.69119.33119.533,579,500
4/20/2016120.06120.39119.55119.583,041,140
4/19/2016119.73119.92119.57119.912,577,130
4/18/2016119.34119.69119.34119.692,827,400
4/15/2016119.30119.62119.14119.563,789,530
4/14/2016119.18119.23118.91119.061,863,980
4/13/2016118.77119.16118.70119.142,502,210
4/12/2016118.88119.04118.61118.733,553,440
4/11/2016119.09119.34118.98119.201,998,740
4/8/2016119.38119.39119.14119.212,060,960
4/7/2016119.44119.54119.25119.483,592,060
4/6/2016119.07119.18118.91119.164,793,570
4/5/2016118.69119.27118.56119.266,944,740
4/4/2016118.90118.92118.66118.884,138,660
4/1/2016118.65118.96118.19118.876,809,790
3/31/2016118.38118.86118.29118.827,853,550
3/30/2016118.49118.49118.19118.353,877,620
3/29/2016118.28118.60118.11118.493,758,540
3/28/2016117.94118.19117.86117.963,274,500
3/24/2016118.26118.26117.80117.892,601,480
3/23/2016117.59117.94117.31117.945,338,700
3/22/2016117.80117.80117.28117.353,762,940
3/21/2016117.51117.84117.42117.572,948,610
3/18/2016117.86117.91117.50117.713,315,280
3/17/2016117.08117.69117.08117.443,341,930
3/16/2016116.35117.12116.26117.083,975,390
3/15/2016116.83116.83116.39116.526,599,430
3/14/2016116.43116.60116.21116.562,997,390
3/11/2016116.30116.38115.97116.224,603,630
3/10/2016115.91116.09115.40115.894,458,960
3/9/2016115.20115.54115.18115.413,205,820
3/8/2016115.77115.86115.45115.543,279,830
3/7/2016114.49114.96114.49114.933,616,940
3/4/2016114.74114.82114.45114.802,040,590
3/3/2016114.29114.90114.28114.823,614,650
3/2/2016113.95114.30113.82114.283,519,620
3/1/2016115.11115.11113.92114.058,301,840
2/29/2016114.85115.07114.78115.015,231,910
2/26/2016114.91114.96114.57114.935,422,650
2/25/2016114.58115.11114.58114.974,531,960
2/24/2016114.50114.82114.28114.333,402,260
2/23/2016113.75114.30113.55114.222,832,100
2/22/2016113.87114.04113.78113.994,556,830
2/19/2016113.80113.97113.57113.763,587,680
2/18/2016113.19113.88113.08113.843,810,670
2/17/2016112.90113.14112.67112.925,008,410
2/16/2016113.53113.53112.88112.954,972,160
2/12/2016113.67113.83113.17113.494,180,650
2/11/2016114.00114.49113.90114.135,333,730
2/10/2016113.74113.93113.62113.753,738,610
2/9/2016113.66114.08113.59113.613,346,940
2/8/2016113.65114.08113.50114.003,265,200
2/5/2016113.28113.50113.12113.414,334,440
2/4/2016113.49113.68113.33113.433,367,460
2/3/2016113.52113.94113.24113.383,732,090
2/2/2016113.64113.74113.37113.665,881,180
2/1/2016113.49113.59113.11113.458,696,770
1/29/2016114.22114.22113.90114.152,022,680
1/28/2016113.27113.75113.27113.564,187,100
1/27/2016113.53113.71113.21113.432,535,920
1/26/2016113.51113.78113.44113.744,002,230
1/25/2016113.19113.71113.19113.422,485,190
1/22/2016113.43113.76113.35113.542,932,190
1/21/2016113.81113.99113.36113.473,928,290
1/20/2016113.84113.94113.51113.806,175,290
1/19/2016114.04114.12113.61113.633,374,550
1/15/2016114.34114.49113.98114.145,977,930
1/14/2016114.90114.92114.26114.314,735,330
1/13/2016114.72115.00114.54114.885,649,760
1/12/2016114.30114.91114.30114.532,616,570
1/11/2016114.49114.61114.23114.274,161,540
1/8/2016114.52114.92114.44114.644,363,500
1/7/2016114.57114.68114.25114.554,820,000
1/6/2016114.48114.53114.30114.464,522,390
1/5/2016114.09114.23113.91114.014,474,300
1/4/2016114.15114.41113.89113.958,333,730
12/31/2015114.17114.27114.00114.011,228,150
12/30/2015113.77114.05113.73113.821,890,620
12/29/2015114.28114.38113.81113.822,965,740
12/28/2015114.36114.56114.21114.412,422,540
12/24/2015114.34114.55114.20114.55920,133
12/23/2015114.28114.52114.21114.501,923,270
12/22/2015114.43114.59114.29114.402,204,880
12/21/2015114.76114.90114.46114.553,025,950
12/18/2015114.52114.76114.43114.472,566,220
12/17/2015114.66114.74114.34114.472,327,860
12/16/2015114.31114.63113.70114.342,540,850
12/15/2015114.07114.63113.94114.363,822,610
12/14/2015114.85115.00114.18114.356,442,850
12/11/2015115.28115.41114.81115.207,949,580
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center