$117.83 -0.08 (%) iSh iBoxx IGCB Shs - NYSEARCA

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LQD historical data

Date Open High Low Close Volume
5/22/2015117.82117.85117.51117.832,858,490
5/21/2015117.55117.95117.42117.911,606,880
5/20/2015117.38117.68117.11117.352,626,780
5/19/2015117.30117.80117.20117.213,562,470
5/18/2015118.31118.48117.75117.842,820,490
5/15/2015118.21118.82118.10118.751,856,520
5/14/2015117.75118.14117.61117.933,094,300
5/13/2015118.21118.28117.49117.533,263,620
5/12/2015117.45117.98117.20117.643,737,170
5/11/2015118.61118.65117.69117.813,882,800
5/8/2015119.09119.23118.83119.015,393,680
5/7/2015118.01118.41117.86118.333,641,210
5/6/2015118.30118.30117.68117.862,105,910
5/5/2015118.64118.69118.05118.373,307,400
5/4/2015119.01119.16118.56118.572,689,620
5/1/2015119.22119.47118.80118.953,462,180
4/30/2015119.66120.01119.17119.945,716,030
4/29/2015120.01120.15119.60119.843,087,060
4/28/2015121.22121.38120.76120.841,972,740
4/27/2015121.65121.76121.32121.561,564,730
4/24/2015121.61121.83121.51121.651,690,180
4/23/2015121.14121.59121.04121.421,962,930
4/22/2015121.93121.94121.09121.112,105,980
4/21/2015121.93122.10121.78121.902,441,610
4/20/2015122.19122.35121.84121.931,527,240
4/17/2015121.82122.35121.65122.221,625,820
4/16/2015122.14122.14121.57121.891,820,490
4/15/2015122.15122.29121.96121.961,560,910
4/14/2015122.05122.31121.85121.882,244,960
4/13/2015121.65121.85121.54121.601,710,060
4/10/2015121.47121.90121.56121.641,325,030
4/9/2015122.07122.07121.36121.471,780,630
4/8/2015122.13122.13121.70122.093,933,550
4/7/2015121.60122.14121.48122.132,613,550
4/6/2015122.01122.16121.40121.693,496,040
4/2/2015121.94122.12121.50121.533,013,660
4/1/2015121.70122.17121.61121.737,393,540
3/31/2015121.47121.76121.32121.711,688,400
3/30/2015121.42121.59121.28121.49981,082
3/27/2015121.18121.54121.03121.281,009,710
3/26/2015121.27121.38120.72120.802,681,770
3/25/2015122.00122.30121.44121.553,205,890
3/24/2015121.89122.00121.70121.952,782,070
3/23/2015121.57121.83121.55121.772,946,620
3/20/2015121.47121.71121.36121.493,669,310
3/19/2015121.48121.61121.05121.152,503,040
3/18/2015120.54121.89120.36121.773,382,540
3/17/2015120.10120.37119.88120.292,528,760
3/16/2015120.42120.42119.91120.091,588,310
3/13/2015120.00120.30119.90119.971,845,270
3/11/2015120.07120.44119.88120.431,712,160
3/10/2015120.02120.19119.79119.823,356,890
3/9/2015119.59119.68119.38119.636,241,020
3/6/2015119.70119.81119.11119.153,372,750
3/5/2015120.50120.58120.13120.431,307,560
3/4/2015120.66120.67120.20120.272,703,200
3/3/2015120.50120.77120.34120.354,737,640
3/2/2015121.36121.36120.40120.424,540,650
2/27/2015121.51121.86121.31121.802,892,760
2/26/2015122.00122.15121.44121.511,192,210
2/25/2015121.92122.20121.74122.172,024,490
2/24/2015121.06122.10120.80122.061,891,700
2/23/2015121.15121.28121.06121.272,191,410
2/20/2015121.02121.32120.47120.861,621,150
2/19/2015120.64121.08120.54120.682,765,530
2/18/2015120.34121.00120.21120.703,221,890
2/17/2015120.66120.78120.06120.272,970,340
2/13/2015121.29121.36120.82120.832,068,670
2/12/2015121.00121.44120.90121.314,045,560
2/11/2015121.03121.05120.64121.002,239,640
2/10/2015121.23121.30120.89120.922,580,280
2/9/2015121.56121.62121.11121.252,426,880
2/6/2015121.96122.09121.14121.172,578,360
2/5/2015122.59122.69122.36122.451,789,270
2/4/2015122.26122.87122.19122.843,209,550
2/3/2015123.06123.19122.52122.672,828,470
2/2/2015123.24123.72123.05123.675,684,670
1/30/2015123.55123.90123.43123.893,499,000
1/29/2015122.86123.03122.69122.881,674,480
1/28/2015122.39123.34122.37123.171,367,860
1/27/2015122.68122.83122.20122.341,267,990
1/26/2015122.35122.47122.00122.252,347,950
1/23/2015122.09122.41122.04122.281,436,300
1/22/2015121.88121.96121.25121.571,938,420
1/21/2015122.08122.11121.32121.631,878,020
1/20/2015121.71122.06121.63121.681,648,860
1/16/2015121.71121.91121.23121.401,322,530
1/15/2015121.53122.27121.45122.082,171,300
1/14/2015121.71121.82121.35121.452,456,960
1/13/2015121.13121.28120.91121.241,468,310
1/12/2015120.94121.19120.87121.131,947,950
1/9/2015120.42121.02120.39120.901,530,430
1/8/2015120.65120.67120.37120.582,156,900
1/6/2015120.65121.17120.47120.815,313,370
1/5/2015120.19120.68120.09120.323,218,850
1/2/2015119.60120.24119.55119.832,523,600
12/31/2014119.58119.79119.31119.411,231,360
12/30/2014119.55119.72119.30119.331,051,980
12/29/2014119.27119.42119.11119.23826,168
12/26/2014119.10119.13118.86119.00499,079
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center