iSh iBoxx IGCB Shs  $119.76

up +0.15


22/8/2014 04:00 PM  |  NYSEARCA : LQD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LQD historical data

Date Open High Low Close Volume
8/22/2014119.61119.88119.34119.761,014,480
8/21/2014119.39119.64119.38119.611,817,860
8/20/2014119.43119.47119.11119.20746,698
8/19/2014119.74119.78119.30119.471,559,000
8/18/2014119.68119.74119.46119.551,624,210
8/15/2014119.57120.18119.51119.821,729,500
8/14/2014119.46119.50119.19119.401,694,220
8/13/2014119.04119.33119.00119.272,260,620
8/12/2014119.20119.21118.98119.031,927,350
8/11/2014119.14119.28119.02119.09770,895
8/8/2014119.27119.41119.00119.041,048,330
8/7/2014118.94119.12118.79119.071,839,230
8/6/2014119.11119.12118.74118.761,799,470
8/5/2014118.67118.99118.50118.972,416,280
8/4/2014118.87119.01118.72118.851,779,330
8/1/2014118.13118.88118.08118.822,763,590
7/31/2014118.37118.73118.36118.551,933,220
7/30/2014119.08119.18118.70118.881,305,840
7/29/2014119.53119.55119.28119.43787,505
7/28/2014119.41119.51119.23119.321,290,570
7/25/2014119.37119.46119.22119.46655,372
7/24/2014119.11119.17118.98119.00813,364
7/23/2014119.46119.55119.41119.471,597,840
7/22/2014119.31119.40119.18119.331,017,470
7/21/2014119.37119.47119.21119.24852,606
7/18/2014119.35119.39119.07119.24539,295
7/17/2014119.18119.49119.06119.40847,870
7/16/2014118.79118.99118.69118.95963,848
7/15/2014118.71119.04118.50118.67791,435
7/14/2014118.86118.93118.73118.80690,903
7/11/2014118.84119.11118.84119.051,259,290
7/10/2014118.94118.97118.65118.68524,035
7/9/2014118.52118.87118.37118.77836,731
7/8/2014118.49118.66118.46118.581,296,400
7/7/2014118.02118.22117.95118.141,219,200
7/3/2014117.76118.00117.66117.93648,417
7/2/2014118.32118.32117.97118.053,277,960
7/1/2014118.71118.85118.46118.475,448,400
6/30/2014119.44119.46119.17119.26857,219
6/27/2014119.52119.61119.37119.37729,333
6/26/2014119.24119.52119.24119.39698,658
6/25/2014119.43119.43119.14119.17827,083
6/24/2014118.88119.06118.59119.05777,637
6/20/2014118.24118.61118.18118.561,151,900
6/19/2014118.89118.90118.21118.33610,711
6/18/2014118.34118.75118.17118.75791,360
6/17/2014118.37118.38118.06118.07605,178
6/16/2014118.40118.62118.38118.47732,375
6/13/2014118.13118.59118.08118.48474,732
6/12/2014118.18118.60118.06118.50964,764
6/11/2014118.11118.28118.03118.12507,567
6/10/2014118.07118.17118.00118.03758,791
6/9/2014118.49118.33118.11118.251,215,390
6/6/2014118.44118.76118.37118.491,112,710
6/5/2014118.04118.35117.91118.24800,973
6/4/2014118.21118.23117.97117.991,263,600
6/3/2014118.46118.49118.05118.051,431,140
6/2/2014118.89119.08118.55118.592,652,710
5/30/2014119.47119.69119.34119.591,045,410
5/29/2014119.86120.13119.57119.571,325,690
5/28/2014119.51119.92119.51119.921,430,830
5/27/2014119.06119.35118.81119.351,062,690
5/23/2014118.94119.04118.83118.93582,542
5/22/2014118.85118.87118.68118.80605,810
5/21/2014118.78118.89118.67118.841,397,180
5/20/2014118.95119.32118.95119.061,200,050
5/19/2014119.35119.46118.97119.06726,687
5/16/2014119.10119.36119.07119.17821,086
5/15/2014119.29119.56119.10119.31755,138
5/13/2014118.35118.52118.30118.51961,635
5/12/2014118.12118.20117.97118.071,634,360
5/8/2014118.58118.83118.37118.503,351,230
5/7/2014118.48118.58118.29118.471,869,200
5/6/2014118.41118.55118.37118.452,251,130
5/5/2014118.50118.64118.24118.251,879,780
5/2/2014118.04118.68117.94118.55862,738
5/1/2014117.88118.32117.82118.302,193,840
4/30/2014117.96118.28117.79118.152,123,200
4/29/2014117.61117.87117.60117.821,359,490
4/28/2014117.94118.08117.70117.801,015,480
4/25/2014118.04118.27117.94117.941,051,500
4/24/2014117.74118.01117.70117.961,161,010
4/23/2014117.77118.01117.76117.941,778,890
4/22/2014117.45117.74117.40117.681,385,000
4/21/2014117.71117.79117.51117.62652,549
4/17/2014118.12118.12117.42117.461,510,450
4/16/2014117.77118.15117.75118.14956,347
4/15/2014117.84118.23117.77118.091,152,520
4/14/2014117.85117.93117.70117.84908,562
4/11/2014118.00118.00117.76117.761,258,240
4/10/2014117.48118.04117.39117.681,410,970
4/9/2014117.19117.59117.13117.521,675,620
4/8/2014117.10117.42117.03117.42992,643
4/7/2014116.99117.20116.96117.111,024,520
4/4/2014116.74117.03116.72116.83989,932
4/3/2014116.25116.51116.25116.371,012,200
4/2/2014116.08116.26116.08116.151,236,830
4/1/2014116.44116.53116.30116.313,416,560
3/31/2014116.69116.97116.57116.941,695,740
3/28/2014117.02117.11116.83116.95816,310
Trading Center