$113.41 -0.02 (%) iSh iBoxx IGCB Shs - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LQD historical data

Date Open High Low Close Volume
2/5/2016113.28113.50113.12113.414,334,440
2/4/2016113.49113.68113.33113.433,367,460
2/3/2016113.52113.94113.24113.383,732,090
2/2/2016113.64113.74113.37113.665,881,180
2/1/2016113.49113.59113.11113.458,696,770
1/29/2016114.22114.22113.90114.152,022,680
1/28/2016113.27113.75113.27113.564,187,100
1/27/2016113.53113.71113.21113.432,535,920
1/26/2016113.51113.78113.44113.744,002,230
1/25/2016113.19113.71113.19113.422,485,190
1/22/2016113.43113.76113.35113.542,932,190
1/21/2016113.81113.99113.36113.473,928,290
1/20/2016113.84113.94113.51113.806,175,290
1/19/2016114.04114.12113.61113.633,374,550
1/15/2016114.34114.49113.98114.145,977,930
1/14/2016114.90114.92114.26114.314,735,330
1/13/2016114.72115.00114.54114.885,649,760
1/12/2016114.30114.91114.30114.532,616,570
1/11/2016114.49114.61114.23114.274,161,540
1/8/2016114.52114.92114.44114.644,363,500
1/7/2016114.57114.68114.25114.554,820,000
1/6/2016114.48114.53114.30114.464,522,390
1/5/2016114.09114.23113.91114.014,474,300
1/4/2016114.15114.41113.89113.958,333,730
12/31/2015114.17114.27114.00114.011,228,150
12/30/2015113.77114.05113.73113.821,890,620
12/29/2015114.28114.38113.81113.822,965,740
12/28/2015114.36114.56114.21114.412,422,540
12/24/2015114.34114.55114.20114.55920,133
12/23/2015114.28114.52114.21114.501,923,270
12/22/2015114.43114.59114.29114.402,204,880
12/21/2015114.76114.90114.46114.553,025,950
12/18/2015114.52114.76114.43114.472,566,220
12/17/2015114.66114.74114.34114.472,327,860
12/16/2015114.31114.63113.70114.342,540,850
12/15/2015114.07114.63113.94114.363,822,610
12/14/2015114.85115.00114.18114.356,442,850
12/11/2015115.28115.41114.81115.207,949,580
12/10/2015115.29115.47115.00115.004,722,810
12/9/2015115.17115.42114.93115.273,394,600
12/8/2015115.60115.61115.22115.303,754,090
12/7/2015115.22115.83115.19115.453,095,710
12/4/2015114.79115.28114.79115.253,120,510
12/3/2015115.58115.69114.56114.634,515,430
12/2/2015116.21116.33116.05116.176,138,350
12/1/2015115.64116.47115.56116.455,961,720
11/30/2015115.85115.95115.80115.914,924,960
11/27/2015115.91116.00115.86115.86409,217
11/25/2015115.75115.91115.68115.82609,611
11/24/2015115.64115.82115.58115.711,659,540
11/23/2015115.54115.75115.47115.671,948,080
11/20/2015115.63115.76115.48115.632,344,940
11/19/2015115.47115.77115.44115.652,890,520
11/18/2015115.20115.41115.07115.311,713,320
11/17/2015114.95115.50114.86115.283,857,710
11/16/2015115.21115.30115.02115.162,558,370
11/13/2015115.09115.19114.98115.142,618,880
11/12/2015114.75115.20114.74114.803,102,690
11/11/2015114.80114.90114.73114.84910,944
11/10/2015114.70115.06114.57114.852,228,780
11/9/2015114.54114.81114.43114.563,253,240
11/6/2015114.83114.88114.64114.754,306,180
11/5/2015115.56115.72115.23115.503,743,100
11/4/2015115.63115.79115.45115.474,176,430
11/3/2015115.60115.71115.43115.602,672,670
10/30/2015116.19116.44116.08116.422,664,060
10/29/2015116.61116.63116.00116.122,942,090
10/28/2015117.29117.36116.82116.944,693,250
10/27/2015117.66117.69117.37117.402,809,570
10/26/2015117.37117.43117.13117.373,771,900
10/23/2015117.35117.41117.16117.163,682,770
10/22/2015117.31117.78117.22117.592,396,950
10/21/2015117.05117.37117.05117.342,497,680
10/20/2015116.64116.85116.55116.764,190,060
10/19/2015116.94116.99116.64116.982,510,740
10/16/2015116.92117.03116.83116.993,055,310
10/15/2015116.85116.95116.61116.954,233,520
10/14/2015116.84117.01116.57117.001,976,460
10/13/2015116.61116.64116.24116.542,147,230
10/12/2015116.32116.70116.32116.63860,429
10/9/2015116.09116.28115.99116.163,798,840
10/8/2015116.57116.57115.98116.112,174,950
10/7/2015116.24116.60115.92116.575,884,890
10/6/2015115.93116.22115.65116.163,241,160
10/5/2015115.92116.07115.80115.937,567,210
10/2/2015116.35116.49116.02116.243,480,090
10/1/2015115.74115.92115.57115.736,459,620
9/30/2015115.88116.13115.83116.094,404,200
9/29/2015115.91116.15115.82116.112,267,080
9/28/2015115.84116.16115.70115.963,099,360
9/25/2015115.74115.95115.65115.762,858,810
9/24/2015116.46116.52116.08116.112,378,080
9/23/2015116.12116.22115.93116.092,435,250
9/22/2015116.05116.35115.94116.164,001,040
9/21/2015115.94116.10115.61115.663,209,910
9/18/2015116.08116.38116.00116.254,692,350
9/17/2015114.93115.94114.89115.904,106,650
9/16/2015114.81115.05114.76114.952,918,310
9/15/2015115.34115.48114.64114.743,090,360
9/14/2015115.78115.82115.48115.611,732,450
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center