$123.45 +0.08 (%) iSh iBoxx IGCB Shs -

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LQD historical data

Date Open High Low Close Volume
9/27/2016123.34123.44123.07123.374,571,880
9/26/2016122.95123.21122.90123.075,027,050
9/23/2016122.96123.04122.84122.886,284,640
9/22/2016122.72123.11122.70122.978,544,280
9/21/2016121.88122.50121.62122.474,651,540
9/20/2016121.98122.21121.81121.855,026,110
9/19/2016121.81121.91121.61121.695,997,100
9/16/2016121.75121.82121.50121.736,832,350
9/15/2016121.49121.70121.20121.593,441,140
9/14/2016121.49121.72121.35121.514,444,050
9/13/2016121.99121.99121.05121.4313,637,100
9/12/2016121.72122.06121.55121.835,164,070
9/9/2016122.11122.38121.75121.828,136,130
9/8/2016123.25123.40122.67122.744,632,340
9/7/2016123.95124.04123.61123.612,983,410
9/6/2016123.47123.90123.18123.786,387,440
9/2/2016123.58123.59123.10123.354,156,000
9/1/2016123.20123.63123.08123.5710,146,300
8/31/2016124.01124.05123.77123.895,300,030
8/30/2016124.08124.10123.81123.9410,626,500
8/29/2016123.80124.25123.71124.102,668,010
8/26/2016124.05124.45123.32123.403,388,060
8/25/2016123.92124.07123.76123.793,679,330
8/24/2016124.17124.25123.90123.913,871,400
8/23/2016124.05124.23123.90123.995,398,850
8/22/2016123.84123.97123.64123.855,220,980
8/19/2016123.54123.70123.26123.435,272,090
8/18/2016123.74123.94123.50123.804,237,880
8/17/2016123.25123.66123.18123.504,566,860
8/16/2016123.52123.53123.11123.164,526,330
8/15/2016123.62123.64123.38123.382,980,740
8/12/2016123.76124.06123.68123.766,585,170
8/11/2016123.70123.76123.06123.204,227,600
8/10/2016123.60123.72123.28123.616,338,790
8/9/2016122.88123.32122.75123.264,259,140
8/8/2016122.34122.77122.23122.544,161,330
8/5/2016122.87122.96122.41122.463,888,330
8/4/2016122.85123.23122.73122.963,413,290
8/3/2016122.53122.65122.18122.446,037,640
8/2/2016122.43122.67122.11122.284,526,690
8/1/2016123.32123.44122.95122.974,827,730
7/29/2016123.50124.04123.50123.994,226,180
7/28/2016123.39123.62123.25123.545,276,110
7/27/2016123.39123.74123.20123.665,976,790
7/26/2016123.56123.56122.97123.154,929,300
7/25/2016123.52123.52123.20123.273,295,680
7/22/2016123.17123.61123.10123.343,748,200
7/21/2016122.88123.45122.80123.413,570,150
7/20/2016123.19123.31122.94123.273,676,760
7/19/2016123.41123.41123.02123.317,196,270
7/18/2016123.41123.45122.83123.094,737,300
7/15/2016123.27123.50123.00123.094,442,630
7/14/2016123.23123.68123.21123.567,254,900
7/13/2016123.89124.06123.73123.863,738,460
7/12/2016123.83123.84123.37123.384,363,040
7/11/2016124.28124.48124.06124.083,000,200
7/8/2016124.05124.42123.86124.403,835,290
7/7/2016123.63123.86123.46123.712,597,110
7/6/2016123.64123.75123.40123.696,770,300
7/5/2016123.46123.58123.20123.474,414,990
7/1/2016122.99123.17122.76123.054,396,310
6/30/2016122.44122.84122.30122.745,398,350
6/29/2016122.52122.69122.22122.315,325,800
6/28/2016121.83122.39121.82122.355,555,730
6/27/2016121.59121.99121.59121.687,454,600
6/24/2016120.88121.50120.88121.175,295,030
6/23/2016120.65120.70120.50120.603,942,720
6/22/2016120.53120.73120.50120.724,090,400
6/21/2016120.71120.77120.41120.504,396,350
6/20/2016120.68120.70120.48120.614,549,680
6/17/2016121.08121.08120.69120.762,673,190
6/16/2016120.92121.26120.86121.124,550,660
6/15/2016120.90121.09120.65120.945,589,550
6/14/2016120.92121.02120.45120.496,301,060
6/13/2016121.15121.15120.68120.763,980,260
6/10/2016120.90121.15120.88120.944,209,240
6/9/2016120.91120.97120.73120.802,885,360
6/8/2016120.38120.64120.33120.632,478,760
6/7/2016120.32120.45120.18120.233,663,370
6/6/2016120.31120.31120.02120.056,401,470
6/3/2016120.05120.34119.93120.342,998,750
6/2/2016119.28119.60119.23119.382,709,360
6/1/2016119.28119.42119.04119.145,528,700
5/31/2016119.00119.50118.91119.393,170,590
5/27/2016119.28119.41119.03119.182,762,760
5/26/2016118.96119.45118.96119.274,858,590
5/25/2016118.73118.96118.70118.934,793,810
5/24/2016118.99118.99118.56118.723,498,140
5/23/2016118.92118.98118.71118.922,842,100
5/20/2016118.93118.99118.69118.922,977,680
5/19/2016118.62118.92118.62118.845,760,000
5/18/2016119.45119.45118.44118.567,022,120
5/17/2016119.61119.80119.51119.583,386,100
5/16/2016120.02120.02119.60119.622,968,540
5/13/2016119.91120.06119.78120.024,328,540
5/12/2016120.10120.10119.67119.802,681,960
5/11/2016119.84120.24119.75120.053,416,610
5/10/2016119.81119.97119.67119.925,469,930
5/9/2016119.95119.95119.61119.726,202,770
5/6/2016120.05120.05119.69119.843,044,970
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center