$123.27 -0.07 (%) iSh iBoxx IGCB Shs -

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LQD historical data

Date Open High Low Close Volume
7/22/2016123.17123.61123.10123.343,748,200
7/21/2016122.88123.45122.80123.413,570,150
7/20/2016123.19123.31122.94123.273,676,760
7/19/2016123.41123.41123.02123.317,196,270
7/18/2016123.41123.45122.83123.094,737,300
7/15/2016123.27123.50123.00123.094,442,630
7/14/2016123.23123.68123.21123.567,254,900
7/13/2016123.89124.06123.73123.863,738,460
7/12/2016123.83123.84123.37123.384,363,040
7/11/2016124.28124.48124.06124.083,000,200
7/8/2016124.05124.42123.86124.403,835,290
7/7/2016123.63123.86123.46123.712,597,110
7/6/2016123.64123.75123.40123.696,770,300
7/5/2016123.46123.58123.20123.474,414,990
7/1/2016122.99123.17122.76123.054,396,310
6/30/2016122.44122.84122.30122.745,398,350
6/29/2016122.52122.69122.22122.315,325,800
6/28/2016121.83122.39121.82122.355,555,730
6/27/2016121.59121.99121.59121.687,454,600
6/24/2016120.88121.50120.88121.175,295,030
6/23/2016120.65120.70120.50120.603,942,720
6/22/2016120.53120.73120.50120.724,090,400
6/21/2016120.71120.77120.41120.504,396,350
6/20/2016120.68120.70120.48120.614,549,680
6/17/2016121.08121.08120.69120.762,673,190
6/16/2016120.92121.26120.86121.124,550,660
6/15/2016120.90121.09120.65120.945,589,550
6/14/2016120.92121.02120.45120.496,301,060
6/13/2016121.15121.15120.68120.763,980,260
6/10/2016120.90121.15120.88120.944,209,240
6/9/2016120.91120.97120.73120.802,885,360
6/8/2016120.38120.64120.33120.632,478,760
6/7/2016120.32120.45120.18120.233,663,370
6/6/2016120.31120.31120.02120.056,401,470
6/3/2016120.05120.34119.93120.342,998,750
6/2/2016119.28119.60119.23119.382,709,360
6/1/2016119.28119.42119.04119.145,528,700
5/31/2016119.00119.50118.91119.393,170,590
5/27/2016119.28119.41119.03119.182,762,760
5/26/2016118.96119.45118.96119.274,858,590
5/25/2016118.73118.96118.70118.934,793,810
5/24/2016118.99118.99118.56118.723,498,140
5/23/2016118.92118.98118.71118.922,842,100
5/20/2016118.93118.99118.69118.922,977,680
5/19/2016118.62118.92118.62118.845,760,000
5/18/2016119.45119.45118.44118.567,022,120
5/17/2016119.61119.80119.51119.583,386,100
5/16/2016120.02120.02119.60119.622,968,540
5/13/2016119.91120.06119.78120.024,328,540
5/12/2016120.10120.10119.67119.802,681,960
5/11/2016119.84120.24119.75120.053,416,610
5/10/2016119.81119.97119.67119.925,469,930
5/9/2016119.95119.95119.61119.726,202,770
5/6/2016120.05120.05119.69119.843,044,970
5/5/2016119.96120.13119.62120.104,466,060
5/4/2016120.00120.01119.72119.864,228,190
5/3/2016120.04120.24119.90120.063,732,710
5/2/2016119.95120.05119.77119.856,771,290
4/29/2016120.08120.42119.85120.332,924,550
4/28/2016119.90120.27119.82120.203,503,230
4/27/2016119.59120.09119.42120.093,091,490
4/26/2016119.50119.50119.12119.333,286,580
4/25/2016119.68119.69119.30119.382,923,610
4/22/2016119.91119.91119.55119.661,651,840
4/21/2016119.66119.69119.33119.533,579,500
4/20/2016120.06120.39119.55119.583,041,140
4/19/2016119.73119.92119.57119.912,577,130
4/18/2016119.34119.69119.34119.692,827,400
4/15/2016119.30119.62119.14119.563,789,530
4/14/2016119.18119.23118.91119.061,863,980
4/13/2016118.77119.16118.70119.142,502,210
4/12/2016118.88119.04118.61118.733,553,440
4/11/2016119.09119.34118.98119.201,998,740
4/8/2016119.38119.39119.14119.212,060,960
4/7/2016119.44119.54119.25119.483,592,060
4/6/2016119.07119.18118.91119.164,793,570
4/5/2016118.69119.27118.56119.266,944,740
4/4/2016118.90118.92118.66118.884,138,660
4/1/2016118.65118.96118.19118.876,809,790
3/31/2016118.38118.86118.29118.827,853,550
3/30/2016118.49118.49118.19118.353,877,620
3/29/2016118.28118.60118.11118.493,758,540
3/28/2016117.94118.19117.86117.963,274,500
3/24/2016118.26118.26117.80117.892,601,480
3/23/2016117.59117.94117.31117.945,338,700
3/22/2016117.80117.80117.28117.353,762,940
3/21/2016117.51117.84117.42117.572,948,610
3/18/2016117.86117.91117.50117.713,315,280
3/17/2016117.08117.69117.08117.443,341,930
3/16/2016116.35117.12116.26117.083,975,390
3/15/2016116.83116.83116.39116.526,599,430
3/14/2016116.43116.60116.21116.562,997,390
3/11/2016116.30116.38115.97116.224,603,630
3/10/2016115.91116.09115.40115.894,458,960
3/9/2016115.20115.54115.18115.413,205,820
3/8/2016115.77115.86115.45115.543,279,830
3/7/2016114.49114.96114.49114.933,616,940
3/4/2016114.74114.82114.45114.802,040,590
3/3/2016114.29114.90114.28114.823,614,650
3/2/2016113.95114.30113.82114.283,519,620
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center